Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.2973 USDT |
52,641,721.6921 TRX |
0.2982 USDT |
0.2953 USDT |
0.2967 USDT |
0.2954 USDT |
| 2026-01-07 |
0.2945 USDT |
26,359,330.6787 TRX |
0.2941 USDT |
0.2939 USDT |
0.2946 USDT |
0.2948 USDT |
| 2026-01-06 |
0.2927 USDT |
20,295,450.3868 TRX |
0.2921 USDT |
0.2919 USDT |
0.2928 USDT |
0.2933 USDT |
| 2026-01-05 |
0.2945 USDT |
38,364,983.2044 TRX |
0.2940 USDT |
0.2937 USDT |
0.2944 USDT |
0.2949 USDT |
| 2026-01-04 |
0.2949 USDT |
33,740,286.3107 TRX |
0.2956 USDT |
0.2938 USDT |
0.2941 USDT |
0.2939 USDT |
| 2026-01-03 |
0.2886 USDT |
29,518,400.9526 TRX |
0.2889 USDT |
0.2878 USDT |
0.2886 USDT |
0.2887 USDT |
| 2026-01-02 |
0.2860 USDT |
20,966,353.4104 TRX |
0.2870 USDT |
0.2854 USDT |
0.2858 USDT |
0.2855 USDT |
| 2026-01-01 |
0.2844 USDT |
19,147,148.1336 TRX |
0.2845 USDT |
0.2836 USDT |
0.2839 USDT |
0.2851 USDT |
| 2025-12-31 |
0.2862 USDT |
9,303,570.0448 TRX |
0.2863 USDT |
0.2856 USDT |
0.2856 USDT |
0.2856 USDT |
| 2025-12-30 |
0.2850 USDT |
1,871,534.3778 TRX |
0.2849 USDT |
0.2848 USDT |
0.2852 USDT |
0.2852 USDT |
| 2025-12-29 |
0.2852 USDT |
26,294,111.8816 TRX |
0.2849 USDT |
0.2843 USDT |
0.2851 USDT |
0.2851 USDT |
| 2025-12-28 |
0.2839 USDT |
35,753,047.5831 TRX |
0.2848 USDT |
0.2833 USDT |
0.2835 USDT |
0.2835 USDT |
| 2025-12-27 |
0.2797 USDT |
38,281,418.7059 TRX |
0.2794 USDT |
0.2787 USDT |
0.2793 USDT |
0.2805 USDT |
| 2025-12-26 |
0.2794 USDT |
56,900,824.1905 TRX |
0.2787 USDT |
0.2783 USDT |
0.2786 USDT |
0.2786 USDT |
| 2025-12-25 |
0.2802 USDT |
39,006,757.2314 TRX |
0.2804 USDT |
0.2789 USDT |
0.2794 USDT |
0.2790 USDT |
| 2025-12-24 |
0.2837 USDT |
41,049,625.5121 TRX |
0.2835 USDT |
0.2828 USDT |
0.2835 USDT |
0.2829 USDT |
| 2025-12-23 |
0.2842 USDT |
6,853,135.1869 TRX |
0.2845 USDT |
0.2837 USDT |
0.2841 USDT |
0.2840 USDT |
| 2025-12-22 |
0.2858 USDT |
198,191,665.9020 TRX |
0.2886 USDT |
0.2828 USDT |
0.2842 USDT |
0.2846 USDT |
| 2025-12-21 |
0.2851 USDT |
111,627,900.0400 TRX |
0.2818 USDT |
0.2810 USDT |
0.2821 USDT |
0.2882 USDT |
| 2025-12-20 |
0.2796 USDT |
42,664,244.8256 TRX |
0.2801 USDT |
0.2787 USDT |
0.2792 USDT |
0.2803 USDT |
| 2025-12-19 |
0.2792 USDT |
52,180,246.3475 TRX |
0.2793 USDT |
0.2780 USDT |
0.2785 USDT |
0.2795 USDT |
| 2025-12-18 |
0.2783 USDT |
26,083,299.7836 TRX |
0.2796 USDT |
0.2770 USDT |
0.2775 USDT |
0.2772 USDT |
| 2025-12-17 |
0.2800 USDT |
22,016,907.2029 TRX |
0.2801 USDT |
0.2794 USDT |
0.2802 USDT |
0.2807 USDT |
| 2025-12-16 |
0.2797 USDT |
205,457,235.9932 TRX |
0.2780 USDT |
0.2776 USDT |
0.2783 USDT |
0.2801 USDT |
| 2025-12-15 |
0.2803 USDT |
270,612,517.2055 TRX |
0.2772 USDT |
0.2759 USDT |
0.2783 USDT |
0.2783 USDT |
| 2025-12-14 |
0.2742 USDT |
145,418,619.0513 TRX |
0.2710 USDT |
0.2706 USDT |
0.2722 USDT |
0.2759 USDT |
| 2025-12-13 |
0.2740 USDT |
62,592,806.6919 TRX |
0.2739 USDT |
0.2733 USDT |
0.2739 USDT |
0.2733 USDT |
| 2025-12-12 |
0.2802 USDT |
29,757,021.8115 TRX |
0.2804 USDT |
0.2797 USDT |
0.2800 USDT |
0.2799 USDT |
| 2025-12-11 |
0.2804 USDT |
191,558,933.8009 TRX |
0.2785 USDT |
0.2784 USDT |
0.2793 USDT |
0.2804 USDT |
| 2025-12-10 |
0.2792 USDT |
272,406,233.3309 TRX |
0.2822 USDT |
0.2769 USDT |
0.2774 USDT |
0.2797 USDT |
| 2025-12-09 |
0.2810 USDT |
212,166,730.0975 TRX |
0.2814 USDT |
0.2799 USDT |
0.2809 USDT |
0.2820 USDT |
| 2025-12-08 |
0.2869 USDT |
55,304,533.1111 TRX |
0.2868 USDT |
0.2860 USDT |
0.2869 USDT |
0.2868 USDT |
| 2025-12-07 |
0.2870 USDT |
23,111,919.6958 TRX |
0.2871 USDT |
0.2866 USDT |
0.2871 USDT |
0.2866 USDT |
| 2025-12-06 |
0.2859 USDT |
14,079,758.7499 TRX |
0.2856 USDT |
0.2856 USDT |
0.2860 USDT |
0.2857 USDT |
| 2025-12-05 |
0.2858 USDT |
339,191,578.0253 TRX |
0.2865 USDT |
0.2839 USDT |
0.2850 USDT |
0.2857 USDT |
| 2025-12-04 |
0.2816 USDT |
201,988,321.1342 TRX |
0.2804 USDT |
0.2793 USDT |
0.2800 USDT |
0.2855 USDT |
| 2025-12-03 |
0.2798 USDT |
220,716,488.8940 TRX |
0.2810 USDT |
0.2781 USDT |
0.2792 USDT |
0.2789 USDT |
| 2025-12-02 |
0.2773 USDT |
89,831,891.6336 TRX |
0.2768 USDT |
0.2765 USDT |
0.2771 USDT |
0.2778 USDT |
| 2025-12-01 |
0.2782 USDT |
73,767,738.9106 TRX |
0.2815 USDT |
0.2770 USDT |
0.2782 USDT |
0.2770 USDT |
| 2025-11-30 |
0.2804 USDT |
45,758,793.7498 TRX |
0.2809 USDT |
0.2795 USDT |
0.2800 USDT |
0.2809 USDT |
| 2025-11-29 |
0.2810 USDT |
110,410,912.5892 TRX |
0.2810 USDT |
0.2803 USDT |
0.2806 USDT |
0.2811 USDT |
| 2025-11-28 |
0.2805 USDT |
242,150,428.7310 TRX |
0.2802 USDT |
0.2795 USDT |
0.2802 USDT |
0.2810 USDT |
| 2025-11-27 |
0.2780 USDT |
174,381,390.3286 TRX |
0.2765 USDT |
0.2759 USDT |
0.2767 USDT |
0.2802 USDT |
| 2025-11-26 |
0.2750 USDT |
180,103,987.9367 TRX |
0.2745 USDT |
0.2739 USDT |
0.2743 USDT |
0.2770 USDT |
| 2025-11-25 |
0.2727 USDT |
171,202,283.0737 TRX |
0.2748 USDT |
0.2711 USDT |
0.2714 USDT |
0.2713 USDT |
| 2025-11-24 |
0.2765 USDT |
96,019,360.9730 TRX |
0.2751 USDT |
0.2746 USDT |
0.2753 USDT |
0.2771 USDT |
| 2025-11-23 |
0.2748 USDT |
57,524,316.5049 TRX |
0.2742 USDT |
0.2739 USDT |
0.2745 USDT |
0.2740 USDT |
| 2025-11-22 |
0.2766 USDT |
49,956,658.5539 TRX |
0.2766 USDT |
0.2759 USDT |
0.2761 USDT |
0.2759 USDT |
| 2025-11-21 |
0.2772 USDT |
477,326,676.9607 TRX |
0.2807 USDT |
0.2740 USDT |
0.2763 USDT |
0.2766 USDT |
| 2025-11-20 |
0.2822 USDT |
326,425,353.5266 TRX |
0.2868 USDT |
0.2775 USDT |
0.2791 USDT |
0.2804 USDT |