Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.3169 USDT |
444,523,018.2884 TRX |
0.3167 USDT |
0.3115 USDT |
0.3150 USDT |
0.3163 USDT |
| 2025-10-14 |
0.3142 USDT |
821,445,853.1993 TRX |
0.3227 USDT |
0.3077 USDT |
0.3110 USDT |
0.3158 USDT |
| 2025-10-13 |
0.3222 USDT |
204,348,123.9393 TRX |
0.3228 USDT |
0.3202 USDT |
0.3215 USDT |
0.3212 USDT |
| 2025-10-12 |
0.3138 USDT |
245,570,279.3662 TRX |
0.3144 USDT |
0.3110 USDT |
0.3119 USDT |
0.3151 USDT |
| 2025-10-11 |
0.3182 USDT |
247,371,991.1924 TRX |
0.3207 USDT |
0.3158 USDT |
0.3172 USDT |
0.3179 USDT |
| 2025-10-10 |
0.3364 USDT |
106,963,907.7275 TRX |
0.3369 USDT |
0.3357 USDT |
0.3364 USDT |
0.3363 USDT |
| 2025-10-09 |
0.3369 USDT |
218,326,391.8670 TRX |
0.3400 USDT |
0.3342 USDT |
0.3358 USDT |
0.3368 USDT |
| 2025-10-08 |
0.3378 USDT |
452,732,746.2105 TRX |
0.3378 USDT |
0.3363 USDT |
0.3370 USDT |
0.3415 USDT |
| 2025-10-07 |
0.3426 USDT |
289,433,669.2053 TRX |
0.3462 USDT |
0.3373 USDT |
0.3382 USDT |
0.3390 USDT |
| 2025-10-06 |
0.3441 USDT |
341,384,710.2281 TRX |
0.3407 USDT |
0.3404 USDT |
0.3413 USDT |
0.3462 USDT |
| 2025-10-05 |
0.3419 USDT |
177,871,671.3664 TRX |
0.3404 USDT |
0.3397 USDT |
0.3404 USDT |
0.3411 USDT |
| 2025-10-04 |
0.3410 USDT |
91,163,469.1177 TRX |
0.3420 USDT |
0.3400 USDT |
0.3405 USDT |
0.3401 USDT |
| 2025-10-03 |
0.3434 USDT |
38,527,033.0728 TRX |
0.3427 USDT |
0.3422 USDT |
0.3427 USDT |
0.3442 USDT |
| 2025-10-02 |
0.3417 USDT |
85,028,940.2329 TRX |
0.3415 USDT |
0.3408 USDT |
0.3415 USDT |
0.3414 USDT |
| 2025-10-01 |
0.3338 USDT |
53,439,462.4336 TRX |
0.3336 USDT |
0.3331 USDT |
0.3335 USDT |
0.3343 USDT |
| 2025-09-30 |
0.3367 USDT |
114,198,904.7715 TRX |
0.3369 USDT |
0.3362 USDT |
0.3366 USDT |
0.3365 USDT |
| 2025-09-29 |
0.3350 USDT |
137,809,291.8419 TRX |
0.3353 USDT |
0.3323 USDT |
0.3335 USDT |
0.3368 USDT |
| 2025-09-28 |
0.3356 USDT |
66,876,566.6091 TRX |
0.3366 USDT |
0.3341 USDT |
0.3347 USDT |
0.3355 USDT |
| 2025-09-27 |
0.3373 USDT |
83,454,101.7782 TRX |
0.3383 USDT |
0.3356 USDT |
0.3367 USDT |
0.3377 USDT |
| 2025-09-26 |
0.3347 USDT |
199,689,889.2957 TRX |
0.3320 USDT |
0.3318 USDT |
0.3339 USDT |
0.3384 USDT |
| 2025-09-25 |
0.3345 USDT |
295,029,434.6322 TRX |
0.3382 USDT |
0.3301 USDT |
0.3316 USDT |
0.3346 USDT |
| 2025-09-24 |
0.3369 USDT |
148,012,169.8498 TRX |
0.3360 USDT |
0.3346 USDT |
0.3366 USDT |
0.3381 USDT |
| 2025-09-23 |
0.3380 USDT |
183,616,974.9702 TRX |
0.3400 USDT |
0.3344 USDT |
0.3355 USDT |
0.3349 USDT |
| 2025-09-22 |
0.3383 USDT |
249,880,326.2693 TRX |
0.3425 USDT |
0.3341 USDT |
0.3354 USDT |
0.3403 USDT |
| 2025-09-21 |
0.3444 USDT |
114,314,966.9569 TRX |
0.3467 USDT |
0.3416 USDT |
0.3438 USDT |
0.3434 USDT |
| 2025-09-20 |
0.3465 USDT |
138,167,208.5500 TRX |
0.3438 USDT |
0.3428 USDT |
0.3439 USDT |
0.3474 USDT |
| 2025-09-19 |
0.3476 USDT |
167,955,607.3629 TRX |
0.3505 USDT |
0.3446 USDT |
0.3455 USDT |
0.3449 USDT |
| 2025-09-18 |
0.3456 USDT |
141,872,710.7283 TRX |
0.3432 USDT |
0.3426 USDT |
0.3437 USDT |
0.3475 USDT |
| 2025-09-17 |
0.3414 USDT |
87,980,981.2940 TRX |
0.3424 USDT |
0.3395 USDT |
0.3407 USDT |
0.3407 USDT |
| 2025-09-16 |
0.3455 USDT |
68,297,544.6993 TRX |
0.3449 USDT |
0.3431 USDT |
0.3449 USDT |
0.3433 USDT |
| 2025-09-15 |
0.3463 USDT |
117,378,539.0308 TRX |
0.3485 USDT |
0.3423 USDT |
0.3436 USDT |
0.3429 USDT |
| 2025-09-14 |
0.3491 USDT |
73,478,106.8164 TRX |
0.3497 USDT |
0.3465 USDT |
0.3476 USDT |
0.3477 USDT |
| 2025-09-13 |
0.3522 USDT |
79,356,819.8822 TRX |
0.3526 USDT |
0.3487 USDT |
0.3501 USDT |
0.3488 USDT |
| 2025-09-12 |
0.3485 USDT |
76,794,342.0713 TRX |
0.3462 USDT |
0.3462 USDT |
0.3487 USDT |
0.3481 USDT |
| 2025-09-11 |
0.3441 USDT |
92,899,612.1947 TRX |
0.3384 USDT |
0.3381 USDT |
0.3405 USDT |
0.3451 USDT |
| 2025-09-10 |
0.3359 USDT |
53,331,146.1458 TRX |
0.3351 USDT |
0.3346 USDT |
0.3353 USDT |
0.3374 USDT |
| 2025-09-09 |
0.3356 USDT |
159,038,501.8008 TRX |
0.3313 USDT |
0.3298 USDT |
0.3305 USDT |
0.3344 USDT |
| 2025-09-08 |
0.3315 USDT |
64,311,999.6379 TRX |
0.3313 USDT |
0.3294 USDT |
0.3305 USDT |
0.3329 USDT |
| 2025-09-07 |
0.3238 USDT |
283,549,211.9468 TRX |
0.3145 USDT |
0.3111 USDT |
0.3211 USDT |
0.3270 USDT |
| 2025-09-06 |
0.3185 USDT |
220,913,000.6406 TRX |
0.3312 USDT |
0.2973 USDT |
0.3114 USDT |
0.3096 USDT |
| 2025-09-05 |
0.3346 USDT |
152,512,409.9410 TRX |
0.3346 USDT |
0.3305 USDT |
0.3314 USDT |
0.3314 USDT |
| 2025-09-04 |
0.3383 USDT |
185,666,158.9976 TRX |
0.3406 USDT |
0.3337 USDT |
0.3348 USDT |
0.3348 USDT |
| 2025-09-03 |
0.3399 USDT |
155,125,022.3347 TRX |
0.3387 USDT |
0.3367 USDT |
0.3373 USDT |
0.3406 USDT |
| 2025-09-02 |
0.3379 USDT |
129,669,909.1701 TRX |
0.3372 USDT |
0.3354 USDT |
0.3375 USDT |
0.3368 USDT |
| 2025-09-01 |
0.3387 USDT |
43,924,280.3726 TRX |
0.3410 USDT |
0.3368 USDT |
0.3380 USDT |
0.3377 USDT |
| 2025-08-31 |
0.3407 USDT |
14,210,809.2455 TRX |
0.3391 USDT |
0.3391 USDT |
0.3411 USDT |
0.3415 USDT |
| 2025-08-30 |
0.3384 USDT |
49,789,800.1617 TRX |
0.3387 USDT |
0.3360 USDT |
0.3384 USDT |
0.3396 USDT |
| 2025-08-29 |
0.3427 USDT |
53,124,951.1926 TRX |
0.3450 USDT |
0.3390 USDT |
0.3400 USDT |
0.3397 USDT |
| 2025-08-28 |
0.3464 USDT |
116,519,827.0117 TRX |
0.3451 USDT |
0.3426 USDT |
0.3433 USDT |
0.3427 USDT |
| 2025-08-27 |
0.3501 USDT |
133,634,199.9741 TRX |
0.3518 USDT |
0.3481 USDT |
0.3493 USDT |
0.3499 USDT |