Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.3367 USDT |
114,198,904.7715 TRX |
0.3369 USDT |
0.3362 USDT |
0.3366 USDT |
0.3365 USDT |
| 2025-09-29 |
0.3350 USDT |
137,809,291.8419 TRX |
0.3353 USDT |
0.3323 USDT |
0.3335 USDT |
0.3368 USDT |
| 2025-09-28 |
0.3356 USDT |
66,876,566.6091 TRX |
0.3366 USDT |
0.3341 USDT |
0.3347 USDT |
0.3355 USDT |
| 2025-09-27 |
0.3373 USDT |
83,454,101.7782 TRX |
0.3383 USDT |
0.3356 USDT |
0.3367 USDT |
0.3377 USDT |
| 2025-09-26 |
0.3347 USDT |
199,689,889.2957 TRX |
0.3320 USDT |
0.3318 USDT |
0.3339 USDT |
0.3384 USDT |
| 2025-09-25 |
0.3345 USDT |
295,029,434.6322 TRX |
0.3382 USDT |
0.3301 USDT |
0.3316 USDT |
0.3346 USDT |
| 2025-09-24 |
0.3369 USDT |
148,012,169.8498 TRX |
0.3360 USDT |
0.3346 USDT |
0.3366 USDT |
0.3381 USDT |
| 2025-09-23 |
0.3380 USDT |
183,616,974.9702 TRX |
0.3400 USDT |
0.3344 USDT |
0.3355 USDT |
0.3349 USDT |
| 2025-09-22 |
0.3383 USDT |
249,880,326.2693 TRX |
0.3425 USDT |
0.3341 USDT |
0.3354 USDT |
0.3403 USDT |
| 2025-09-21 |
0.3444 USDT |
114,314,966.9569 TRX |
0.3467 USDT |
0.3416 USDT |
0.3438 USDT |
0.3434 USDT |
| 2025-09-20 |
0.3465 USDT |
138,167,208.5500 TRX |
0.3438 USDT |
0.3428 USDT |
0.3439 USDT |
0.3474 USDT |
| 2025-09-19 |
0.3476 USDT |
167,955,607.3629 TRX |
0.3505 USDT |
0.3446 USDT |
0.3455 USDT |
0.3449 USDT |
| 2025-09-18 |
0.3456 USDT |
141,872,710.7283 TRX |
0.3432 USDT |
0.3426 USDT |
0.3437 USDT |
0.3475 USDT |
| 2025-09-17 |
0.3414 USDT |
87,980,981.2940 TRX |
0.3424 USDT |
0.3395 USDT |
0.3407 USDT |
0.3407 USDT |
| 2025-09-16 |
0.3455 USDT |
68,297,544.6993 TRX |
0.3449 USDT |
0.3431 USDT |
0.3449 USDT |
0.3433 USDT |
| 2025-09-15 |
0.3463 USDT |
117,378,539.0308 TRX |
0.3485 USDT |
0.3423 USDT |
0.3436 USDT |
0.3429 USDT |
| 2025-09-14 |
0.3491 USDT |
73,478,106.8164 TRX |
0.3497 USDT |
0.3465 USDT |
0.3476 USDT |
0.3477 USDT |
| 2025-09-13 |
0.3522 USDT |
79,356,819.8822 TRX |
0.3526 USDT |
0.3487 USDT |
0.3501 USDT |
0.3488 USDT |
| 2025-09-12 |
0.3485 USDT |
76,794,342.0713 TRX |
0.3462 USDT |
0.3462 USDT |
0.3487 USDT |
0.3481 USDT |
| 2025-09-11 |
0.3441 USDT |
92,899,612.1947 TRX |
0.3384 USDT |
0.3381 USDT |
0.3405 USDT |
0.3451 USDT |
| 2025-09-10 |
0.3359 USDT |
53,331,146.1458 TRX |
0.3351 USDT |
0.3346 USDT |
0.3353 USDT |
0.3374 USDT |
| 2025-09-09 |
0.3356 USDT |
159,038,501.8008 TRX |
0.3313 USDT |
0.3298 USDT |
0.3305 USDT |
0.3344 USDT |
| 2025-09-08 |
0.3315 USDT |
64,311,999.6379 TRX |
0.3313 USDT |
0.3294 USDT |
0.3305 USDT |
0.3329 USDT |
| 2025-09-07 |
0.3238 USDT |
283,549,211.9468 TRX |
0.3145 USDT |
0.3111 USDT |
0.3211 USDT |
0.3270 USDT |
| 2025-09-06 |
0.3185 USDT |
220,913,000.6406 TRX |
0.3312 USDT |
0.2973 USDT |
0.3114 USDT |
0.3096 USDT |
| 2025-09-05 |
0.3346 USDT |
152,512,409.9410 TRX |
0.3346 USDT |
0.3305 USDT |
0.3314 USDT |
0.3314 USDT |
| 2025-09-04 |
0.3383 USDT |
185,666,158.9976 TRX |
0.3406 USDT |
0.3337 USDT |
0.3348 USDT |
0.3348 USDT |
| 2025-09-03 |
0.3399 USDT |
155,125,022.3347 TRX |
0.3387 USDT |
0.3367 USDT |
0.3373 USDT |
0.3406 USDT |
| 2025-09-02 |
0.3379 USDT |
129,669,909.1701 TRX |
0.3372 USDT |
0.3354 USDT |
0.3375 USDT |
0.3368 USDT |
| 2025-09-01 |
0.3387 USDT |
43,924,280.3726 TRX |
0.3410 USDT |
0.3368 USDT |
0.3380 USDT |
0.3377 USDT |
| 2025-08-31 |
0.3407 USDT |
14,210,809.2455 TRX |
0.3391 USDT |
0.3391 USDT |
0.3411 USDT |
0.3415 USDT |
| 2025-08-30 |
0.3384 USDT |
49,789,800.1617 TRX |
0.3387 USDT |
0.3360 USDT |
0.3384 USDT |
0.3396 USDT |
| 2025-08-29 |
0.3427 USDT |
53,124,951.1926 TRX |
0.3450 USDT |
0.3390 USDT |
0.3400 USDT |
0.3397 USDT |
| 2025-08-28 |
0.3464 USDT |
116,519,827.0117 TRX |
0.3451 USDT |
0.3426 USDT |
0.3433 USDT |
0.3427 USDT |
| 2025-08-27 |
0.3501 USDT |
133,634,199.9741 TRX |
0.3518 USDT |
0.3481 USDT |
0.3493 USDT |
0.3499 USDT |
| 2025-08-26 |
0.3433 USDT |
85,242,654.2396 TRX |
0.3418 USDT |
0.3388 USDT |
0.3418 USDT |
0.3459 USDT |
| 2025-08-25 |
0.3574 USDT |
105,522,380.8431 TRX |
0.3614 USDT |
0.3538 USDT |
0.3556 USDT |
0.3539 USDT |
| 2025-08-24 |
0.3643 USDT |
46,885,612.6319 TRX |
0.3624 USDT |
0.3624 USDT |
0.3635 USDT |
0.3652 USDT |
| 2025-08-23 |
0.3633 USDT |
148,379,739.0708 TRX |
0.3666 USDT |
0.3601 USDT |
0.3614 USDT |
0.3644 USDT |
| 2025-08-22 |
0.3559 USDT |
94,215,159.6503 TRX |
0.3536 USDT |
0.3534 USDT |
0.3553 USDT |
0.3575 USDT |
| 2025-08-21 |
0.3549 USDT |
78,719,094.3185 TRX |
0.3545 USDT |
0.3527 USDT |
0.3547 USDT |
0.3547 USDT |
| 2025-08-20 |
0.3485 USDT |
79,450,497.4778 TRX |
0.3475 USDT |
0.3460 USDT |
0.3488 USDT |
0.3502 USDT |
| 2025-08-19 |
0.3490 USDT |
139,302,883.5771 TRX |
0.3504 USDT |
0.3457 USDT |
0.3480 USDT |
0.3527 USDT |
| 2025-08-18 |
0.3485 USDT |
107,927,442.2889 TRX |
0.3533 USDT |
0.3445 USDT |
0.3463 USDT |
0.3487 USDT |
| 2025-08-17 |
0.3512 USDT |
63,216,190.4448 TRX |
0.3479 USDT |
0.3471 USDT |
0.3479 USDT |
0.3520 USDT |
| 2025-08-16 |
0.3499 USDT |
100,048,890.7604 TRX |
0.3536 USDT |
0.3453 USDT |
0.3464 USDT |
0.3479 USDT |
| 2025-08-15 |
0.3554 USDT |
198,567,359.1599 TRX |
0.3576 USDT |
0.3483 USDT |
0.3511 USDT |
0.3532 USDT |
| 2025-08-14 |
0.3651 USDT |
79,441,197.4314 TRX |
0.3620 USDT |
0.3612 USDT |
0.3628 USDT |
0.3687 USDT |
| 2025-08-13 |
0.3551 USDT |
78,807,852.5778 TRX |
0.3522 USDT |
0.3518 USDT |
0.3532 USDT |
0.3579 USDT |
| 2025-08-12 |
0.3469 USDT |
108,066,045.7129 TRX |
0.3449 USDT |
0.3443 USDT |
0.3455 USDT |
0.3484 USDT |