Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.2306 USDT |
47,911,098.7663 TRX |
0.2316 USDT |
0.2273 USDT |
0.2283 USDT |
0.2289 USDT |
| 2025-02-06 |
0.2275 USDT |
82,077,094.9676 TRX |
0.2225 USDT |
0.2214 USDT |
0.2228 USDT |
0.2300 USDT |
| 2025-02-05 |
0.2250 USDT |
53,570,658.4205 TRX |
0.2245 USDT |
0.2226 USDT |
0.2246 USDT |
0.2258 USDT |
| 2025-02-04 |
0.2231 USDT |
99,456,386.1093 TRX |
0.2288 USDT |
0.2160 USDT |
0.2186 USDT |
0.2266 USDT |
| 2025-02-03 |
0.2182 USDT |
155,793,994.3580 TRX |
0.2255 USDT |
0.2008 USDT |
0.2092 USDT |
0.2265 USDT |
| 2025-02-02 |
0.2364 USDT |
94,499,140.4633 TRX |
0.2443 USDT |
0.2214 USDT |
0.2287 USDT |
0.2244 USDT |
| 2025-02-01 |
0.2545 USDT |
38,906,163.5809 TRX |
0.2537 USDT |
0.2501 USDT |
0.2531 USDT |
0.2539 USDT |
| 2025-01-31 |
0.2544 USDT |
35,835,191.4992 TRX |
0.2518 USDT |
0.2511 USDT |
0.2520 USDT |
0.2575 USDT |
| 2025-01-30 |
0.2465 USDT |
39,374,938.6099 TRX |
0.2401 USDT |
0.2391 USDT |
0.2410 USDT |
0.2512 USDT |
| 2025-01-29 |
0.2410 USDT |
33,633,475.7244 TRX |
0.2399 USDT |
0.2371 USDT |
0.2384 USDT |
0.2375 USDT |
| 2025-01-28 |
0.2462 USDT |
42,491,168.1965 TRX |
0.2465 USDT |
0.2430 USDT |
0.2438 USDT |
0.2436 USDT |
| 2025-01-27 |
0.2390 USDT |
41,810,405.2380 TRX |
0.2462 USDT |
0.2325 USDT |
0.2365 USDT |
0.2381 USDT |
| 2025-01-26 |
0.2521 USDT |
16,985,628.6560 TRX |
0.2534 USDT |
0.2505 USDT |
0.2512 USDT |
0.2515 USDT |
| 2025-01-25 |
0.2557 USDT |
6,630,096.2289 TRX |
0.2544 USDT |
0.2539 USDT |
0.2549 USDT |
0.2549 USDT |
| 2025-01-24 |
0.2567 USDT |
10,014,337.6095 TRX |
0.2526 USDT |
0.2503 USDT |
0.2520 USDT |
0.2594 USDT |
| 2025-01-23 |
0.2488 USDT |
10,411,619.8051 TRX |
0.2536 USDT |
0.2441 USDT |
0.2461 USDT |
0.2473 USDT |
| 2025-01-22 |
0.2525 USDT |
19,608,599.3105 TRX |
0.2448 USDT |
0.2447 USDT |
0.2465 USDT |
0.2537 USDT |
| 2025-01-21 |
0.2378 USDT |
61,946,101.5357 TRX |
0.2383 USDT |
0.2351 USDT |
0.2374 USDT |
0.2401 USDT |
| 2025-01-20 |
0.2363 USDT |
141,095,505.4315 TRX |
0.2288 USDT |
0.2241 USDT |
0.2262 USDT |
0.2448 USDT |
| 2025-01-19 |
0.2402 USDT |
62,507,544.5709 TRX |
0.2423 USDT |
0.2307 USDT |
0.2353 USDT |
0.2337 USDT |
| 2025-01-18 |
0.2459 USDT |
94,519,774.2128 TRX |
0.2487 USDT |
0.2383 USDT |
0.2412 USDT |
0.2447 USDT |
| 2025-01-17 |
0.2443 USDT |
78,042,163.2551 TRX |
0.2371 USDT |
0.2371 USDT |
0.2392 USDT |
0.2462 USDT |
| 2025-01-16 |
0.2366 USDT |
77,931,215.8040 TRX |
0.2381 USDT |
0.2322 USDT |
0.2351 USDT |
0.2386 USDT |
| 2025-01-15 |
0.2220 USDT |
25,201,754.1826 TRX |
0.2209 USDT |
0.2205 USDT |
0.2218 USDT |
0.2236 USDT |
| 2025-01-14 |
0.2238 USDT |
48,879,515.0548 TRX |
0.2230 USDT |
0.2222 USDT |
0.2232 USDT |
0.2242 USDT |
| 2025-01-13 |
0.2253 USDT |
54,446,916.1424 TRX |
0.2336 USDT |
0.2169 USDT |
0.2204 USDT |
0.2208 USDT |
| 2025-01-12 |
0.2389 USDT |
21,749,893.5625 TRX |
0.2410 USDT |
0.2360 USDT |
0.2368 USDT |
0.2378 USDT |
| 2025-01-11 |
0.2429 USDT |
54,904,332.6496 TRX |
0.2445 USDT |
0.2410 USDT |
0.2420 USDT |
0.2410 USDT |
| 2025-01-10 |
0.2417 USDT |
77,512,706.8413 TRX |
0.2402 USDT |
0.2375 USDT |
0.2405 USDT |
0.2439 USDT |
| 2025-01-09 |
0.2456 USDT |
45,824,625.0678 TRX |
0.2505 USDT |
0.2397 USDT |
0.2420 USDT |
0.2417 USDT |
| 2025-01-08 |
0.2508 USDT |
60,117,337.1930 TRX |
0.2525 USDT |
0.2464 USDT |
0.2494 USDT |
0.2509 USDT |
| 2025-01-07 |
0.2663 USDT |
60,193,727.2555 TRX |
0.2683 USDT |
0.2546 USDT |
0.2554 USDT |
0.2552 USDT |
| 2025-01-06 |
0.2653 USDT |
54,812,738.6956 TRX |
0.2627 USDT |
0.2597 USDT |
0.2620 USDT |
0.2687 USDT |
| 2025-01-05 |
0.2649 USDT |
23,902,615.0957 TRX |
0.2697 USDT |
0.2615 USDT |
0.2630 USDT |
0.2615 USDT |
| 2025-01-04 |
0.2682 USDT |
30,197,991.1677 TRX |
0.2702 USDT |
0.2664 USDT |
0.2678 USDT |
0.2705 USDT |
| 2025-01-03 |
0.2644 USDT |
31,500,864.9288 TRX |
0.2653 USDT |
0.2602 USDT |
0.2621 USDT |
0.2638 USDT |
| 2025-01-02 |
0.2602 USDT |
45,332,283.5118 TRX |
0.2560 USDT |
0.2557 USDT |
0.2576 USDT |
0.2637 USDT |
| 2025-01-01 |
0.2550 USDT |
22,779,166.6440 TRX |
0.2547 USDT |
0.2529 USDT |
0.2539 USDT |
0.2539 USDT |
| 2024-12-31 |
0.2535 USDT |
32,889,800.0504 TRX |
0.2535 USDT |
0.2514 USDT |
0.2527 USDT |
0.2561 USDT |
| 2024-12-30 |
0.2560 USDT |
58,504,766.4744 TRX |
0.2578 USDT |
0.2505 USDT |
0.2513 USDT |
0.2548 USDT |
| 2024-12-29 |
0.2604 USDT |
38,551,148.3261 TRX |
0.2584 USDT |
0.2566 USDT |
0.2577 USDT |
0.2600 USDT |
| 2024-12-28 |
0.2609 USDT |
21,228,904.2281 TRX |
0.2593 USDT |
0.2584 USDT |
0.2595 USDT |
0.2584 USDT |
| 2024-12-27 |
0.2586 USDT |
53,146,256.8244 TRX |
0.2537 USDT |
0.2529 USDT |
0.2542 USDT |
0.2626 USDT |
| 2024-12-26 |
0.2535 USDT |
58,661,096.1192 TRX |
0.2580 USDT |
0.2497 USDT |
0.2517 USDT |
0.2512 USDT |
| 2024-12-25 |
0.2561 USDT |
13,549,965.9865 TRX |
0.2564 USDT |
0.2554 USDT |
0.2565 USDT |
0.2562 USDT |
| 2024-12-24 |
0.2527 USDT |
52,906,736.4491 TRX |
0.2525 USDT |
0.2503 USDT |
0.2517 USDT |
0.2575 USDT |
| 2024-12-23 |
0.2457 USDT |
36,824,261.7684 TRX |
0.2442 USDT |
0.2414 USDT |
0.2444 USDT |
0.2479 USDT |
| 2024-12-22 |
0.2462 USDT |
68,787,331.7487 TRX |
0.2449 USDT |
0.2416 USDT |
0.2442 USDT |
0.2453 USDT |
| 2024-12-21 |
0.2495 USDT |
97,408,492.8318 TRX |
0.2487 USDT |
0.2426 USDT |
0.2457 USDT |
0.2442 USDT |
| 2024-12-20 |
0.2428 USDT |
165,334,812.7460 TRX |
0.2512 USDT |
0.2244 USDT |
0.2356 USDT |
0.2453 USDT |