Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0839 USDT |
87,100,941.9038 TRX |
0.0839 USDT |
0.0827 USDT |
0.0834 USDT |
0.0839 USDT |
| 2023-07-22 |
0.0872 USDT |
242,276,421.0745 TRX |
0.0805 USDT |
0.0803 USDT |
0.0805 USDT |
0.0849 USDT |
| 2023-07-21 |
0.0809 USDT |
126,047,195.2837 TRX |
0.0807 USDT |
0.0804 USDT |
0.0807 USDT |
0.0807 USDT |
| 2023-07-20 |
0.0807 USDT |
138,669,739.4898 TRX |
0.0803 USDT |
0.0799 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-07-19 |
0.0799 USDT |
105,282,978.1807 TRX |
0.0798 USDT |
0.0793 USDT |
0.0796 USDT |
0.0802 USDT |
| 2023-07-18 |
0.0800 USDT |
65,335,116.6017 TRX |
0.0800 USDT |
0.0790 USDT |
0.0794 USDT |
0.0796 USDT |
| 2023-07-17 |
0.0798 USDT |
63,920,758.5644 TRX |
0.0798 USDT |
0.0790 USDT |
0.0793 USDT |
0.0793 USDT |
| 2023-07-16 |
0.0800 USDT |
64,273,032.7070 TRX |
0.0808 USDT |
0.0789 USDT |
0.0796 USDT |
0.0796 USDT |
| 2023-07-15 |
0.0809 USDT |
77,884,380.6020 TRX |
0.0799 USDT |
0.0799 USDT |
0.0807 USDT |
0.0810 USDT |
| 2023-07-14 |
0.0810 USDT |
43,583,724.2844 TRX |
0.0817 USDT |
0.0788 USDT |
0.0794 USDT |
0.0794 USDT |
| 2023-07-13 |
0.0790 USDT |
25,545,907.0207 TRX |
0.0779 USDT |
0.0777 USDT |
0.0779 USDT |
0.0808 USDT |
| 2023-07-12 |
0.0777 USDT |
20,509,376.1733 TRX |
0.0773 USDT |
0.0771 USDT |
0.0774 USDT |
0.0777 USDT |
| 2023-07-11 |
0.0772 USDT |
23,743,572.4637 TRX |
0.0775 USDT |
0.0768 USDT |
0.0770 USDT |
0.0775 USDT |
| 2023-07-10 |
0.0772 USDT |
29,411,177.8165 TRX |
0.0775 USDT |
0.0763 USDT |
0.0769 USDT |
0.0776 USDT |
| 2023-07-09 |
0.0793 USDT |
19,492,325.2770 TRX |
0.0801 USDT |
0.0781 USDT |
0.0782 USDT |
0.0781 USDT |
| 2023-07-08 |
0.0791 USDT |
33,208,680.5848 TRX |
0.0788 USDT |
0.0782 USDT |
0.0790 USDT |
0.0797 USDT |
| 2023-07-07 |
0.0784 USDT |
27,436,241.6999 TRX |
0.0772 USDT |
0.0768 USDT |
0.0772 USDT |
0.0786 USDT |
| 2023-07-06 |
0.0777 USDT |
32,696,288.2416 TRX |
0.0771 USDT |
0.0769 USDT |
0.0774 USDT |
0.0775 USDT |
| 2023-07-05 |
0.0772 USDT |
34,230,362.8308 TRX |
0.0770 USDT |
0.0766 USDT |
0.0769 USDT |
0.0770 USDT |
| 2023-07-04 |
0.0778 USDT |
23,086,350.1381 TRX |
0.0773 USDT |
0.0771 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-07-03 |
0.0771 USDT |
25,942,508.0228 TRX |
0.0760 USDT |
0.0758 USDT |
0.0760 USDT |
0.0776 USDT |
| 2023-07-02 |
0.0760 USDT |
21,675,410.4258 TRX |
0.0773 USDT |
0.0752 USDT |
0.0756 USDT |
0.0755 USDT |
| 2023-07-01 |
0.0769 USDT |
30,898,245.9373 TRX |
0.0761 USDT |
0.0759 USDT |
0.0764 USDT |
0.0770 USDT |
| 2023-06-30 |
0.0755 USDT |
57,592,099.3021 TRX |
0.0745 USDT |
0.0741 USDT |
0.0745 USDT |
0.0760 USDT |
| 2023-06-29 |
0.0743 USDT |
29,688,724.5241 TRX |
0.0738 USDT |
0.0734 USDT |
0.0738 USDT |
0.0745 USDT |
| 2023-06-28 |
0.0740 USDT |
38,112,583.5691 TRX |
0.0744 USDT |
0.0726 USDT |
0.0736 USDT |
0.0738 USDT |
| 2023-06-27 |
0.0747 USDT |
33,831,205.1160 TRX |
0.0738 USDT |
0.0738 USDT |
0.0741 USDT |
0.0743 USDT |
| 2023-06-26 |
0.0735 USDT |
43,012,615.4926 TRX |
0.0732 USDT |
0.0723 USDT |
0.0727 USDT |
0.0738 USDT |
| 2023-06-25 |
0.0731 USDT |
44,458,398.1860 TRX |
0.0722 USDT |
0.0721 USDT |
0.0726 USDT |
0.0732 USDT |
| 2023-06-24 |
0.0724 USDT |
28,957,151.4944 TRX |
0.0732 USDT |
0.0715 USDT |
0.0723 USDT |
0.0723 USDT |
| 2023-06-23 |
0.0726 USDT |
35,367,299.1130 TRX |
0.0723 USDT |
0.0715 USDT |
0.0721 USDT |
0.0729 USDT |
| 2023-06-22 |
0.0727 USDT |
45,320,989.7094 TRX |
0.0723 USDT |
0.0714 USDT |
0.0719 USDT |
0.0721 USDT |
| 2023-06-21 |
0.0713 USDT |
38,667,963.3886 TRX |
0.0706 USDT |
0.0703 USDT |
0.0708 USDT |
0.0723 USDT |
| 2023-06-20 |
0.0693 USDT |
35,916,479.9148 TRX |
0.0700 USDT |
0.0680 USDT |
0.0687 USDT |
0.0703 USDT |
| 2023-06-19 |
0.0699 USDT |
18,946,857.5341 TRX |
0.0702 USDT |
0.0695 USDT |
0.0698 USDT |
0.0701 USDT |
| 2023-06-18 |
0.0708 USDT |
30,232,680.0739 TRX |
0.0716 USDT |
0.0696 USDT |
0.0702 USDT |
0.0700 USDT |
| 2023-06-17 |
0.0712 USDT |
22,341,993.7975 TRX |
0.0705 USDT |
0.0703 USDT |
0.0706 USDT |
0.0715 USDT |
| 2023-06-16 |
0.0701 USDT |
33,496,176.4361 TRX |
0.0710 USDT |
0.0690 USDT |
0.0697 USDT |
0.0708 USDT |
| 2023-06-15 |
0.0707 USDT |
33,958,664.5995 TRX |
0.0710 USDT |
0.0694 USDT |
0.0699 USDT |
0.0708 USDT |
| 2023-06-14 |
0.0724 USDT |
19,401,336.1752 TRX |
0.0719 USDT |
0.0718 USDT |
0.0723 USDT |
0.0723 USDT |
| 2023-06-13 |
0.0718 USDT |
30,080,315.1254 TRX |
0.0712 USDT |
0.0711 USDT |
0.0714 USDT |
0.0719 USDT |
| 2023-06-12 |
0.0702 USDT |
29,700,607.6704 TRX |
0.0702 USDT |
0.0693 USDT |
0.0698 USDT |
0.0710 USDT |
| 2023-06-11 |
0.0694 USDT |
23,883,029.6468 TRX |
0.0696 USDT |
0.0682 USDT |
0.0690 USDT |
0.0701 USDT |
| 2023-06-10 |
0.0683 USDT |
96,015,394.0920 TRX |
0.0720 USDT |
0.0645 USDT |
0.0664 USDT |
0.0694 USDT |
| 2023-06-09 |
0.0758 USDT |
56,088,251.4004 TRX |
0.0774 USDT |
0.0712 USDT |
0.0728 USDT |
0.0721 USDT |
| 2023-06-08 |
0.0773 USDT |
30,883,005.4694 TRX |
0.0768 USDT |
0.0761 USDT |
0.0766 USDT |
0.0775 USDT |
| 2023-06-07 |
0.0775 USDT |
28,124,371.9702 TRX |
0.0782 USDT |
0.0763 USDT |
0.0769 USDT |
0.0770 USDT |
| 2023-06-06 |
0.0784 USDT |
32,382,544.0768 TRX |
0.0784 USDT |
0.0774 USDT |
0.0777 USDT |
0.0780 USDT |
| 2023-06-05 |
0.0800 USDT |
37,774,832.4323 TRX |
0.0814 USDT |
0.0775 USDT |
0.0780 USDT |
0.0776 USDT |
| 2023-06-04 |
0.0814 USDT |
52,849,005.1185 TRX |
0.0817 USDT |
0.0800 USDT |
0.0808 USDT |
0.0819 USDT |