Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0306 USDT |
20,821,127.1918 TRU |
0.0311 USDT |
0.0297 USDT |
0.0301 USDT |
0.0305 USDT |
| 2025-04-12 |
0.0306 USDT |
31,300,466.0075 TRU |
0.0294 USDT |
0.0292 USDT |
0.0296 USDT |
0.0313 USDT |
| 2025-04-11 |
0.0294 USDT |
31,224,188.8984 TRU |
0.0290 USDT |
0.0288 USDT |
0.0293 USDT |
0.0298 USDT |
| 2025-04-10 |
0.0292 USDT |
37,443,039.0384 TRU |
0.0307 USDT |
0.0279 USDT |
0.0286 USDT |
0.0288 USDT |
| 2025-04-09 |
0.0287 USDT |
31,489,175.0541 TRU |
0.0270 USDT |
0.0266 USDT |
0.0271 USDT |
0.0311 USDT |
| 2025-04-08 |
0.0282 USDT |
31,537,995.5658 TRU |
0.0288 USDT |
0.0263 USDT |
0.0268 USDT |
0.0266 USDT |
| 2025-04-07 |
0.0276 USDT |
65,241,394.7865 TRU |
0.0278 USDT |
0.0259 USDT |
0.0266 USDT |
0.0286 USDT |
| 2025-04-06 |
0.0309 USDT |
12,563,061.6886 TRU |
0.0314 USDT |
0.0303 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-04-05 |
0.0316 USDT |
19,547,321.7547 TRU |
0.0321 USDT |
0.0309 USDT |
0.0312 USDT |
0.0314 USDT |
| 2025-04-04 |
0.0315 USDT |
33,861,817.3993 TRU |
0.0314 USDT |
0.0303 USDT |
0.0310 USDT |
0.0328 USDT |
| 2025-04-03 |
0.0318 USDT |
17,020,035.0149 TRU |
0.0319 USDT |
0.0301 USDT |
0.0303 USDT |
0.0309 USDT |
| 2025-04-02 |
0.0333 USDT |
47,450,136.3376 TRU |
0.0339 USDT |
0.0321 USDT |
0.0325 USDT |
0.0321 USDT |
| 2025-04-01 |
0.0351 USDT |
5,788,626.3864 TRU |
0.0344 USDT |
0.0343 USDT |
0.0346 USDT |
0.0348 USDT |
| 2025-03-31 |
0.0344 USDT |
28,732,562.4190 TRU |
0.0349 USDT |
0.0334 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-03-30 |
0.0350 USDT |
14,040,564.7534 TRU |
0.0339 USDT |
0.0335 USDT |
0.0342 USDT |
0.0357 USDT |
| 2025-03-29 |
0.0354 USDT |
43,639,478.2632 TRU |
0.0387 USDT |
0.0331 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-03-28 |
0.0405 USDT |
37,630,114.0385 TRU |
0.0429 USDT |
0.0378 USDT |
0.0383 USDT |
0.0384 USDT |
| 2025-03-27 |
0.0408 USDT |
526,586.5826 TRU |
0.0408 USDT |
0.0406 USDT |
0.0419 USDT |
0.0409 USDT |
| 2025-03-26 |
0.0415 USDT |
6,124,219.2759 TRU |
0.0413 USDT |
0.0409 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-03-25 |
0.0402 USDT |
15,811,829.8700 TRU |
0.0403 USDT |
0.0393 USDT |
0.0402 USDT |
0.0406 USDT |
| 2025-03-24 |
0.0395 USDT |
38,394,709.0258 TRU |
0.0387 USDT |
0.0379 USDT |
0.0384 USDT |
0.0406 USDT |
| 2025-03-23 |
0.0389 USDT |
1,664,822.6655 TRU |
0.0392 USDT |
0.0388 USDT |
0.0392 USDT |
0.0390 USDT |
| 2025-03-22 |
0.0378 USDT |
7,211,517.1189 TRU |
0.0374 USDT |
0.0373 USDT |
0.0378 USDT |
0.0387 USDT |
| 2025-03-21 |
0.0377 USDT |
39,765,378.6849 TRU |
0.0382 USDT |
0.0371 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-03-20 |
0.0387 USDT |
15,899,267.9106 TRU |
0.0394 USDT |
0.0378 USDT |
0.0386 USDT |
0.0379 USDT |
| 2025-03-19 |
0.0388 USDT |
39,031,604.5198 TRU |
0.0388 USDT |
0.0381 USDT |
0.0386 USDT |
0.0395 USDT |
| 2025-03-18 |
0.0377 USDT |
16,464,759.7488 TRU |
0.0387 USDT |
0.0369 USDT |
0.0376 USDT |
0.0374 USDT |
| 2025-03-17 |
0.0368 USDT |
51,167,875.7955 TRU |
0.0357 USDT |
0.0355 USDT |
0.0362 USDT |
0.0385 USDT |
| 2025-03-16 |
0.0380 USDT |
6,664,207.1238 TRU |
0.0385 USDT |
0.0374 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-03-15 |
0.0371 USDT |
13,492,256.4436 TRU |
0.0371 USDT |
0.0367 USDT |
0.0371 USDT |
0.0374 USDT |
| 2025-03-14 |
0.0359 USDT |
40,251,731.6658 TRU |
0.0353 USDT |
0.0351 USDT |
0.0358 USDT |
0.0371 USDT |
| 2025-03-13 |
0.0356 USDT |
88,193,944.8089 TRU |
0.0356 USDT |
0.0346 USDT |
0.0352 USDT |
0.0354 USDT |
| 2025-03-12 |
0.0351 USDT |
60,531,277.8540 TRU |
0.0352 USDT |
0.0335 USDT |
0.0343 USDT |
0.0354 USDT |
| 2025-03-11 |
0.0350 USDT |
44,573,648.4391 TRU |
0.0355 USDT |
0.0333 USDT |
0.0350 USDT |
0.0352 USDT |
| 2025-03-10 |
0.0346 USDT |
68,950,973.0875 TRU |
0.0337 USDT |
0.0319 USDT |
0.0343 USDT |
0.0339 USDT |
| 2025-03-09 |
0.0360 USDT |
1,982,586.5807 TRU |
0.0382 USDT |
0.0330 USDT |
0.0338 USDT |
0.0337 USDT |
| 2025-03-08 |
0.0390 USDT |
1,168,355.7926 TRU |
0.0390 USDT |
0.0383 USDT |
0.0390 USDT |
0.0389 USDT |
| 2025-03-07 |
0.0393 USDT |
1,733,940.2185 TRU |
0.0399 USDT |
0.0371 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-03-06 |
0.0411 USDT |
2,475,737.1015 TRU |
0.0415 USDT |
0.0391 USDT |
0.0398 USDT |
0.0400 USDT |
| 2025-03-05 |
0.0389 USDT |
968,593.9928 TRU |
0.0394 USDT |
0.0383 USDT |
0.0389 USDT |
0.0393 USDT |
| 2025-03-04 |
0.0381 USDT |
2,939,016.5497 TRU |
0.0402 USDT |
0.0352 USDT |
0.0376 USDT |
0.0389 USDT |
| 2025-03-03 |
0.0457 USDT |
2,538,711.2871 TRU |
0.0496 USDT |
0.0399 USDT |
0.0406 USDT |
0.0405 USDT |
| 2025-03-02 |
0.0442 USDT |
1,009,805.6927 TRU |
0.0444 USDT |
0.0434 USDT |
0.0440 USDT |
0.0435 USDT |
| 2025-03-01 |
0.0441 USDT |
1,980,282.8876 TRU |
0.0458 USDT |
0.0424 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-02-28 |
0.0443 USDT |
2,084,727.0787 TRU |
0.0459 USDT |
0.0426 USDT |
0.0441 USDT |
0.0464 USDT |
| 2025-02-27 |
0.0460 USDT |
806,929.1786 TRU |
0.0455 USDT |
0.0451 USDT |
0.0464 USDT |
0.0465 USDT |
| 2025-02-26 |
0.0442 USDT |
1,648,833.4577 TRU |
0.0445 USDT |
0.0424 USDT |
0.0431 USDT |
0.0429 USDT |
| 2025-02-25 |
0.0424 USDT |
2,489,382.0380 TRU |
0.0421 USDT |
0.0389 USDT |
0.0415 USDT |
0.0449 USDT |
| 2025-02-24 |
0.0487 USDT |
971,255.4059 TRU |
0.0513 USDT |
0.0461 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-02-23 |
0.0515 USDT |
960,327.9991 TRU |
0.0495 USDT |
0.0485 USDT |
0.0499 USDT |
0.0525 USDT |