Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0702 USDT |
1,480,372.2605 TRU |
0.0689 USDT |
0.0687 USDT |
0.0692 USDT |
0.0722 USDT |
| 2023-04-08 |
0.0696 USDT |
1,782,054.9824 TRU |
0.0694 USDT |
0.0674 USDT |
0.0683 USDT |
0.0692 USDT |
| 2023-04-07 |
0.0695 USDT |
2,069,710.2549 TRU |
0.0714 USDT |
0.0683 USDT |
0.0690 USDT |
0.0694 USDT |
| 2023-04-06 |
0.0724 USDT |
3,508,949.1855 TRU |
0.0729 USDT |
0.0690 USDT |
0.0705 USDT |
0.0711 USDT |
| 2023-04-05 |
0.0758 USDT |
1,578,339.1763 TRU |
0.0759 USDT |
0.0726 USDT |
0.0731 USDT |
0.0726 USDT |
| 2023-04-04 |
0.0750 USDT |
1,156,788.5660 TRU |
0.0751 USDT |
0.0740 USDT |
0.0746 USDT |
0.0751 USDT |
| 2023-04-03 |
0.0774 USDT |
1,905,074.6643 TRU |
0.0789 USDT |
0.0754 USDT |
0.0762 USDT |
0.0767 USDT |
| 2023-04-02 |
0.0789 USDT |
1,968,985.6347 TRU |
0.0795 USDT |
0.0776 USDT |
0.0785 USDT |
0.0793 USDT |
| 2023-04-01 |
0.0792 USDT |
1,012,311.1159 TRU |
0.0780 USDT |
0.0780 USDT |
0.0789 USDT |
0.0796 USDT |
| 2023-03-31 |
0.0772 USDT |
1,891,431.9538 TRU |
0.0774 USDT |
0.0752 USDT |
0.0761 USDT |
0.0779 USDT |
| 2023-03-30 |
0.0804 USDT |
2,201,676.2205 TRU |
0.0807 USDT |
0.0759 USDT |
0.0766 USDT |
0.0771 USDT |
| 2023-03-29 |
0.0787 USDT |
1,430,153.7834 TRU |
0.0771 USDT |
0.0763 USDT |
0.0771 USDT |
0.0798 USDT |
| 2023-03-28 |
0.0752 USDT |
1,675,131.3702 TRU |
0.0758 USDT |
0.0737 USDT |
0.0744 USDT |
0.0762 USDT |
| 2023-03-27 |
0.0810 USDT |
4,093,571.3454 TRU |
0.0857 USDT |
0.0751 USDT |
0.0763 USDT |
0.0769 USDT |
| 2023-03-26 |
0.0841 USDT |
2,709,093.4558 TRU |
0.0841 USDT |
0.0829 USDT |
0.0838 USDT |
0.0840 USDT |
| 2023-03-25 |
0.0877 USDT |
2,483,335.8473 TRU |
0.0864 USDT |
0.0847 USDT |
0.0869 USDT |
0.0879 USDT |
| 2023-03-24 |
0.0874 USDT |
7,381,510.8153 TRU |
0.0835 USDT |
0.0833 USDT |
0.0848 USDT |
0.0836 USDT |
| 2023-03-23 |
0.0832 USDT |
3,353,419.6014 TRU |
0.0816 USDT |
0.0811 USDT |
0.0822 USDT |
0.0836 USDT |
| 2023-03-22 |
0.0894 USDT |
2,643,430.0325 TRU |
0.0855 USDT |
0.0818 USDT |
0.0834 USDT |
0.0841 USDT |
| 2023-03-21 |
0.0817 USDT |
1,901,884.0382 TRU |
0.0817 USDT |
0.0775 USDT |
0.0793 USDT |
0.0845 USDT |
| 2023-03-20 |
0.0843 USDT |
1,505,720.2290 TRU |
0.0874 USDT |
0.0806 USDT |
0.0822 USDT |
0.0816 USDT |
| 2023-03-19 |
0.0917 USDT |
3,985,005.6260 TRU |
0.0908 USDT |
0.0870 USDT |
0.0896 USDT |
0.0889 USDT |
| 2023-03-18 |
0.0979 USDT |
1,290,743.6533 TRU |
0.0979 USDT |
0.0900 USDT |
0.0934 USDT |
0.0932 USDT |
| 2023-03-17 |
0.0946 USDT |
1,850,884.1430 TRU |
0.0978 USDT |
0.0905 USDT |
0.0923 USDT |
0.0932 USDT |
| 2023-03-16 |
0.0969 USDT |
2,340,369.5910 TRU |
0.0966 USDT |
0.0938 USDT |
0.0962 USDT |
0.0969 USDT |
| 2023-03-15 |
0.1077 USDT |
21,367,507.5541 TRU |
0.1085 USDT |
0.0944 USDT |
0.1003 USDT |
0.0994 USDT |
| 2023-03-14 |
0.1170 USDT |
9,807,078.2634 TRU |
0.1171 USDT |
0.1027 USDT |
0.1106 USDT |
0.1086 USDT |
| 2023-03-13 |
0.1159 USDT |
49,896,829.0360 TRU |
0.1124 USDT |
0.1080 USDT |
0.1146 USDT |
0.1193 USDT |
| 2023-03-12 |
0.1055 USDT |
27,511,931.0274 TRU |
0.1067 USDT |
0.0995 USDT |
0.1029 USDT |
0.1121 USDT |
| 2023-03-11 |
0.1094 USDT |
16,157,724.7509 TRU |
0.1038 USDT |
0.0918 USDT |
0.1013 USDT |
0.1012 USDT |
| 2023-03-10 |
0.0874 USDT |
14,155,428.6637 TRU |
0.0890 USDT |
0.0790 USDT |
0.0822 USDT |
0.0878 USDT |
| 2023-03-09 |
0.1051 USDT |
12,031,313.4540 TRU |
0.1049 USDT |
0.0901 USDT |
0.0956 USDT |
0.0902 USDT |
| 2023-03-08 |
0.1112 USDT |
17,991,109.5098 TRU |
0.1253 USDT |
0.1018 USDT |
0.1056 USDT |
0.1028 USDT |
| 2023-03-07 |
0.1263 USDT |
9,113,550.1925 TRU |
0.1268 USDT |
0.1194 USDT |
0.1208 USDT |
0.1306 USDT |
| 2023-03-06 |
0.1201 USDT |
2,177,918.5714 TRU |
0.0600 USDT |
0.0600 USDT |
0.1199 USDT |
0.1196 USDT |