Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0118 USDT |
63,308,789.4802 TRU |
0.0122 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-03 |
0.0122 USDT |
43,882,531.1975 TRU |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-02 |
0.0117 USDT |
23,929,061.7020 TRU |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-12-01 |
0.0119 USDT |
92,517,661.2583 TRU |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-11-30 |
0.0135 USDT |
83,257,421.9574 TRU |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-11-29 |
0.0130 USDT |
70,735,032.3930 TRU |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0132 USDT |
| 2025-11-28 |
0.0129 USDT |
43,144,010.1538 TRU |
0.0131 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-11-27 |
0.0131 USDT |
21,856,447.4462 TRU |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-11-26 |
0.0127 USDT |
43,152,001.9577 TRU |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-11-25 |
0.0126 USDT |
35,026,932.2843 TRU |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-11-24 |
0.0124 USDT |
38,082,628.6313 TRU |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-11-23 |
0.0125 USDT |
65,306,195.6912 TRU |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-11-22 |
0.0123 USDT |
89,176,439.9789 TRU |
0.0125 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-21 |
0.0131 USDT |
180,570,591.5653 TRU |
0.0136 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-11-20 |
0.0135 USDT |
63,399,570.8205 TRU |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-11-19 |
0.0132 USDT |
163,539,498.8959 TRU |
0.0137 USDT |
0.0125 USDT |
0.0128 USDT |
0.0133 USDT |
| 2025-11-18 |
0.0136 USDT |
83,621,041.7082 TRU |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-11-17 |
0.0138 USDT |
52,756,944.4879 TRU |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-16 |
0.0141 USDT |
156,677,850.1896 TRU |
0.0150 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-11-15 |
0.0151 USDT |
54,021,355.4537 TRU |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-11-14 |
0.0152 USDT |
205,313,586.9618 TRU |
0.0156 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-11-13 |
0.0167 USDT |
7,959,202.3952 TRU |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-11-12 |
0.0174 USDT |
31,603,150.4284 TRU |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-11-11 |
0.0175 USDT |
25,326,592.8401 TRU |
0.0176 USDT |
0.0168 USDT |
0.0174 USDT |
0.0168 USDT |
| 2025-11-10 |
0.0179 USDT |
20,922,391.2146 TRU |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-11-09 |
0.0175 USDT |
43,676,463.0281 TRU |
0.0176 USDT |
0.0170 USDT |
0.0173 USDT |
0.0179 USDT |
| 2025-11-08 |
0.0182 USDT |
12,590,527.1895 TRU |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-11-07 |
0.0163 USDT |
64,223,677.2718 TRU |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0169 USDT |
| 2025-11-06 |
0.0156 USDT |
29,822,788.9168 TRU |
0.0156 USDT |
0.0151 USDT |
0.0154 USDT |
0.0158 USDT |
| 2025-11-05 |
0.0159 USDT |
104,187,727.4672 TRU |
0.0159 USDT |
0.0149 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-11-04 |
0.0165 USDT |
109,282,103.4783 TRU |
0.0162 USDT |
0.0156 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-11-03 |
0.0162 USDT |
50,363,812.6409 TRU |
0.0162 USDT |
0.0155 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-11-02 |
0.0186 USDT |
13,702,171.7716 TRU |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0188 USDT |
| 2025-11-01 |
0.0184 USDT |
46,869,033.3195 TRU |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-10-31 |
0.0179 USDT |
11,620,268.8603 TRU |
0.0174 USDT |
0.0174 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-10-30 |
0.0182 USDT |
182,284,509.0039 TRU |
0.0185 USDT |
0.0169 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-10-29 |
0.0177 USDT |
22,099,326.1479 TRU |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-10-28 |
0.0182 USDT |
139,782,175.8483 TRU |
0.0176 USDT |
0.0172 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-10-27 |
0.0185 USDT |
19,603,544.3559 TRU |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-26 |
0.0185 USDT |
52,811,251.1621 TRU |
0.0187 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-10-25 |
0.0184 USDT |
11,384,700.6044 TRU |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0187 USDT |
| 2025-10-24 |
0.0179 USDT |
84,431,374.2983 TRU |
0.0181 USDT |
0.0173 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-10-23 |
0.0181 USDT |
20,610,197.4552 TRU |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |
| 2025-10-22 |
0.0182 USDT |
147,633,335.8443 TRU |
0.0189 USDT |
0.0171 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-10-21 |
0.0211 USDT |
7,565,259.8601 TRU |
0.0214 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-10-20 |
0.0228 USDT |
352,183,719.1750 TRU |
0.0228 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-10-19 |
0.0222 USDT |
168,111,553.4366 TRU |
0.0213 USDT |
0.0211 USDT |
0.0216 USDT |
0.0228 USDT |
| 2025-10-18 |
0.0184 USDT |
55,164,429.1235 TRU |
0.0180 USDT |
0.0178 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-10-17 |
0.0176 USDT |
117,529,466.0467 TRU |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-10-16 |
0.0196 USDT |
181,629,713.4437 TRU |
0.0198 USDT |
0.0180 USDT |
0.0187 USDT |
0.0186 USDT |