Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0203 USDT |
130,512,785.1000 TRU |
0.0207 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-10-14 |
0.0203 USDT |
130,526,739.3487 TRU |
0.0215 USDT |
0.0195 USDT |
0.0202 USDT |
0.0207 USDT |
| 2025-10-13 |
0.0207 USDT |
185,078,597.5406 TRU |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0216 USDT |
| 2025-10-12 |
0.0189 USDT |
37,087,070.8142 TRU |
0.0191 USDT |
0.0184 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-10-11 |
0.0185 USDT |
285,056,484.7239 TRU |
0.0179 USDT |
0.0164 USDT |
0.0182 USDT |
0.0191 USDT |
| 2025-10-10 |
0.0270 USDT |
140,100,420.7887 TRU |
0.0273 USDT |
0.0252 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-10-09 |
0.0270 USDT |
86,601,327.6690 TRU |
0.0279 USDT |
0.0262 USDT |
0.0267 USDT |
0.0273 USDT |
| 2025-10-08 |
0.0279 USDT |
2,519,800.4146 TRU |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-10-07 |
0.0282 USDT |
98,518,338.1993 TRU |
0.0293 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-10-06 |
0.0296 USDT |
29,061,957.9943 TRU |
0.0293 USDT |
0.0291 USDT |
0.0295 USDT |
0.0292 USDT |
| 2025-10-05 |
0.0287 USDT |
60,687,545.1343 TRU |
0.0284 USDT |
0.0278 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-10-04 |
0.0292 USDT |
13,000,276.5800 TRU |
0.0294 USDT |
0.0289 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-10-03 |
0.0292 USDT |
68,539,253.0091 TRU |
0.0289 USDT |
0.0286 USDT |
0.0289 USDT |
0.0296 USDT |
| 2025-10-02 |
0.0292 USDT |
15,759,123.1283 TRU |
0.0289 USDT |
0.0287 USDT |
0.0290 USDT |
0.0293 USDT |
| 2025-10-01 |
0.0283 USDT |
73,884,714.5239 TRU |
0.0274 USDT |
0.0272 USDT |
0.0276 USDT |
0.0288 USDT |
| 2025-09-30 |
0.0276 USDT |
2,296,745.4733 TRU |
0.0279 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-09-29 |
0.0282 USDT |
73,965,172.8665 TRU |
0.0287 USDT |
0.0273 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-09-28 |
0.0281 USDT |
47,933,185.3256 TRU |
0.0270 USDT |
0.0270 USDT |
0.0273 USDT |
0.0288 USDT |
| 2025-09-27 |
0.0274 USDT |
88,279,469.0777 TRU |
0.0276 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-09-26 |
0.0271 USDT |
51,917,479.9622 TRU |
0.0271 USDT |
0.0263 USDT |
0.0269 USDT |
0.0276 USDT |
| 2025-09-25 |
0.0284 USDT |
97,246,157.0395 TRU |
0.0293 USDT |
0.0271 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-09-24 |
0.0294 USDT |
49,573,366.3781 TRU |
0.0287 USDT |
0.0287 USDT |
0.0290 USDT |
0.0293 USDT |
| 2025-09-23 |
0.0291 USDT |
41,285,129.4069 TRU |
0.0290 USDT |
0.0284 USDT |
0.0288 USDT |
0.0292 USDT |
| 2025-09-22 |
0.0286 USDT |
47,796,534.1280 TRU |
0.0288 USDT |
0.0282 USDT |
0.0286 USDT |
0.0290 USDT |
| 2025-09-21 |
0.0314 USDT |
56,718,476.4165 TRU |
0.0319 USDT |
0.0305 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-09-20 |
0.0321 USDT |
11,695,966.3681 TRU |
0.0316 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-09-19 |
0.0326 USDT |
32,405,452.1430 TRU |
0.0333 USDT |
0.0316 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-09-18 |
0.0335 USDT |
51,930,487.5274 TRU |
0.0329 USDT |
0.0329 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-09-17 |
0.0321 USDT |
38,609,708.6354 TRU |
0.0321 USDT |
0.0313 USDT |
0.0316 USDT |
0.0315 USDT |
| 2025-09-16 |
0.0316 USDT |
89,295,841.3708 TRU |
0.0306 USDT |
0.0304 USDT |
0.0307 USDT |
0.0320 USDT |
| 2025-09-15 |
0.0305 USDT |
40,691,418.3562 TRU |
0.0310 USDT |
0.0296 USDT |
0.0300 USDT |
0.0298 USDT |
| 2025-09-14 |
0.0311 USDT |
50,805,531.1133 TRU |
0.0317 USDT |
0.0306 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-09-13 |
0.0322 USDT |
40,148,274.0013 TRU |
0.0317 USDT |
0.0315 USDT |
0.0319 USDT |
0.0327 USDT |
| 2025-09-12 |
0.0312 USDT |
67,158,121.6241 TRU |
0.0316 USDT |
0.0305 USDT |
0.0310 USDT |
0.0317 USDT |
| 2025-09-11 |
0.0307 USDT |
61,850,421.2659 TRU |
0.0304 USDT |
0.0299 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-09-10 |
0.0305 USDT |
41,908,868.4199 TRU |
0.0300 USDT |
0.0298 USDT |
0.0302 USDT |
0.0308 USDT |
| 2025-09-09 |
0.0308 USDT |
52,776,664.7825 TRU |
0.0304 USDT |
0.0300 USDT |
0.0305 USDT |
0.0310 USDT |
| 2025-09-08 |
0.0294 USDT |
31,490,931.1711 TRU |
0.0292 USDT |
0.0289 USDT |
0.0291 USDT |
0.0298 USDT |
| 2025-09-07 |
0.0290 USDT |
36,876,792.3679 TRU |
0.0293 USDT |
0.0286 USDT |
0.0289 USDT |
0.0292 USDT |
| 2025-09-06 |
0.0289 USDT |
46,976,742.1136 TRU |
0.0290 USDT |
0.0284 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-09-05 |
0.0287 USDT |
37,409,297.3243 TRU |
0.0293 USDT |
0.0283 USDT |
0.0287 USDT |
0.0289 USDT |
| 2025-09-04 |
0.0287 USDT |
81,097,390.5831 TRU |
0.0298 USDT |
0.0277 USDT |
0.0281 USDT |
0.0284 USDT |
| 2025-09-03 |
0.0297 USDT |
21,799,825.2200 TRU |
0.0295 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-09-02 |
0.0294 USDT |
90,593,377.6027 TRU |
0.0290 USDT |
0.0287 USDT |
0.0290 USDT |
0.0296 USDT |
| 2025-09-01 |
0.0297 USDT |
84,145,324.3670 TRU |
0.0298 USDT |
0.0289 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-08-31 |
0.0307 USDT |
57,196,543.3801 TRU |
0.0306 USDT |
0.0298 USDT |
0.0304 USDT |
0.0298 USDT |
| 2025-08-30 |
0.0302 USDT |
14,865,776.2906 TRU |
0.0299 USDT |
0.0295 USDT |
0.0301 USDT |
0.0305 USDT |
| 2025-08-29 |
0.0304 USDT |
153,131,727.2258 TRU |
0.0322 USDT |
0.0293 USDT |
0.0297 USDT |
0.0299 USDT |
| 2025-08-28 |
0.0318 USDT |
68,549,532.6583 TRU |
0.0314 USDT |
0.0310 USDT |
0.0315 USDT |
0.0323 USDT |
| 2025-08-27 |
0.0314 USDT |
40,964,815.3254 TRU |
0.0313 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |