Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.1100 USDT |
772,603.6049 TRU |
0.1088 USDT |
0.1056 USDT |
0.1081 USDT |
0.1079 USDT |
| 2024-03-23 |
0.1107 USDT |
1,178,924.6020 TRU |
0.1055 USDT |
0.1024 USDT |
0.1056 USDT |
0.1116 USDT |
| 2024-03-22 |
0.1083 USDT |
2,347,507.2212 TRU |
0.0998 USDT |
0.0983 USDT |
0.1038 USDT |
0.1028 USDT |
| 2024-03-21 |
0.0995 USDT |
3,141,238.6444 TRU |
0.0932 USDT |
0.0877 USDT |
0.0969 USDT |
0.0990 USDT |
| 2024-03-20 |
0.0700 USDT |
2,539,530.3084 TRU |
0.0647 USDT |
0.0616 USDT |
0.0653 USDT |
0.0761 USDT |
| 2024-03-19 |
0.0674 USDT |
2,956,274.7084 TRU |
0.0735 USDT |
0.0620 USDT |
0.0648 USDT |
0.0648 USDT |
| 2024-03-18 |
0.0811 USDT |
1,639,281.1191 TRU |
0.0833 USDT |
0.0745 USDT |
0.0773 USDT |
0.0765 USDT |
| 2024-03-17 |
0.0770 USDT |
1,911,000.4976 TRU |
0.0745 USDT |
0.0715 USDT |
0.0756 USDT |
0.0810 USDT |
| 2024-03-16 |
0.0790 USDT |
2,058,281.2354 TRU |
0.0799 USDT |
0.0724 USDT |
0.0758 USDT |
0.0738 USDT |
| 2024-03-15 |
0.0794 USDT |
2,425,562.0513 TRU |
0.0855 USDT |
0.0734 USDT |
0.0789 USDT |
0.0781 USDT |
| 2024-03-14 |
0.0841 USDT |
1,854,842.6253 TRU |
0.0883 USDT |
0.0787 USDT |
0.0818 USDT |
0.0831 USDT |
| 2024-03-13 |
0.0872 USDT |
1,520,070.9162 TRU |
0.0861 USDT |
0.0850 USDT |
0.0868 USDT |
0.0873 USDT |
| 2024-03-12 |
0.0837 USDT |
1,645,180.5502 TRU |
0.0837 USDT |
0.0741 USDT |
0.0843 USDT |
0.0846 USDT |
| 2024-03-11 |
0.0832 USDT |
2,038,945.7390 TRU |
0.0843 USDT |
0.0796 USDT |
0.0823 USDT |
0.0839 USDT |
| 2024-03-10 |
0.0832 USDT |
926,439.7799 TRU |
0.0825 USDT |
0.0812 USDT |
0.0832 USDT |
0.0825 USDT |
| 2024-03-09 |
0.0840 USDT |
1,637,100.1283 TRU |
0.0826 USDT |
0.0813 USDT |
0.0824 USDT |
0.0824 USDT |
| 2024-03-08 |
0.0817 USDT |
1,589,264.2049 TRU |
0.0812 USDT |
0.0784 USDT |
0.0808 USDT |
0.0820 USDT |
| 2024-03-07 |
0.0787 USDT |
1,456,855.2904 TRU |
0.0778 USDT |
0.0763 USDT |
0.0790 USDT |
0.0789 USDT |
| 2024-03-06 |
0.0714 USDT |
2,287,735.0243 TRU |
0.0703 USDT |
0.0670 USDT |
0.0691 USDT |
0.0719 USDT |
| 2024-03-05 |
0.0768 USDT |
2,795,398.4670 TRU |
0.0776 USDT |
0.0632 USDT |
0.0670 USDT |
0.0669 USDT |
| 2024-03-04 |
0.0774 USDT |
2,011,335.4215 TRU |
0.0753 USDT |
0.0736 USDT |
0.0758 USDT |
0.0760 USDT |
| 2024-03-03 |
0.0747 USDT |
1,454,753.2033 TRU |
0.0770 USDT |
0.0700 USDT |
0.0735 USDT |
0.0754 USDT |
| 2024-03-02 |
0.0753 USDT |
1,543,853.2455 TRU |
0.0724 USDT |
0.0724 USDT |
0.0743 USDT |
0.0759 USDT |
| 2024-03-01 |
0.0705 USDT |
2,050,388.8397 TRU |
0.0687 USDT |
0.0683 USDT |
0.0696 USDT |
0.0718 USDT |
| 2024-02-29 |
0.0699 USDT |
2,641,076.0952 TRU |
0.0676 USDT |
0.0668 USDT |
0.0683 USDT |
0.0688 USDT |
| 2024-02-28 |
0.0684 USDT |
2,041,110.3140 TRU |
0.0693 USDT |
0.0619 USDT |
0.0652 USDT |
0.0671 USDT |
| 2024-02-27 |
0.0698 USDT |
1,604,712.5660 TRU |
0.0682 USDT |
0.0679 USDT |
0.0684 USDT |
0.0692 USDT |
| 2024-02-26 |
0.0673 USDT |
1,166,231.5711 TRU |
0.0671 USDT |
0.0636 USDT |
0.0664 USDT |
0.0682 USDT |
| 2024-02-25 |
0.0654 USDT |
908,370.6739 TRU |
0.0635 USDT |
0.0625 USDT |
0.0637 USDT |
0.0670 USDT |
| 2024-02-24 |
0.0624 USDT |
828,551.5151 TRU |
0.0604 USDT |
0.0589 USDT |
0.0605 USDT |
0.0637 USDT |
| 2024-02-23 |
0.0603 USDT |
1,270,809.0156 TRU |
0.0600 USDT |
0.0584 USDT |
0.0596 USDT |
0.0608 USDT |
| 2024-02-22 |
0.0603 USDT |
1,353,941.2797 TRU |
0.0590 USDT |
0.0572 USDT |
0.0583 USDT |
0.0608 USDT |
| 2024-02-21 |
0.0584 USDT |
1,502,489.1202 TRU |
0.0604 USDT |
0.0559 USDT |
0.0573 USDT |
0.0569 USDT |
| 2024-02-20 |
0.0614 USDT |
1,145,185.3315 TRU |
0.0635 USDT |
0.0564 USDT |
0.0593 USDT |
0.0582 USDT |
| 2024-02-19 |
0.0645 USDT |
878,865.5625 TRU |
0.0648 USDT |
0.0632 USDT |
0.0644 USDT |
0.0644 USDT |
| 2024-02-18 |
0.0648 USDT |
706,889.2083 TRU |
0.0634 USDT |
0.0628 USDT |
0.0637 USDT |
0.0649 USDT |
| 2024-02-17 |
0.0628 USDT |
845,387.4393 TRU |
0.0626 USDT |
0.0600 USDT |
0.0630 USDT |
0.0627 USDT |
| 2024-02-16 |
0.0633 USDT |
1,710,563.6682 TRU |
0.0582 USDT |
0.0577 USDT |
0.0584 USDT |
0.0631 USDT |
| 2024-02-15 |
0.0583 USDT |
1,424,125.3497 TRU |
0.0579 USDT |
0.0574 USDT |
0.0582 USDT |
0.0579 USDT |
| 2024-02-14 |
0.0561 USDT |
1,238,265.7682 TRU |
0.0536 USDT |
0.0530 USDT |
0.0536 USDT |
0.0574 USDT |
| 2024-02-13 |
0.0528 USDT |
1,467,538.2378 TRU |
0.0530 USDT |
0.0512 USDT |
0.0530 USDT |
0.0529 USDT |
| 2024-02-12 |
0.0517 USDT |
830,427.1417 TRU |
0.0516 USDT |
0.0505 USDT |
0.0509 USDT |
0.0528 USDT |
| 2024-02-11 |
0.0525 USDT |
803,310.0169 TRU |
0.0521 USDT |
0.0518 USDT |
0.0523 USDT |
0.0523 USDT |
| 2024-02-10 |
0.0526 USDT |
1,145,302.1090 TRU |
0.0523 USDT |
0.0518 USDT |
0.0521 USDT |
0.0524 USDT |
| 2024-02-09 |
0.0511 USDT |
1,077,731.2721 TRU |
0.0496 USDT |
0.0494 USDT |
0.0497 USDT |
0.0525 USDT |
| 2024-02-08 |
0.0500 USDT |
1,293,095.5930 TRU |
0.0498 USDT |
0.0491 USDT |
0.0498 USDT |
0.0497 USDT |
| 2024-02-07 |
0.0475 USDT |
623,906.7891 TRU |
0.0469 USDT |
0.0467 USDT |
0.0473 USDT |
0.0483 USDT |
| 2024-02-06 |
0.0468 USDT |
1,081,058.5539 TRU |
0.0464 USDT |
0.0462 USDT |
0.0466 USDT |
0.0470 USDT |
| 2024-02-05 |
0.0470 USDT |
814,775.1545 TRU |
0.0489 USDT |
0.0456 USDT |
0.0473 USDT |
0.0462 USDT |
| 2024-02-04 |
0.0477 USDT |
609,412.5086 TRU |
0.0480 USDT |
0.0468 USDT |
0.0475 USDT |
0.0469 USDT |