Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0344 USDT |
92,640,012.1655 TRU |
0.0355 USDT |
0.0331 USDT |
0.0341 USDT |
0.0346 USDT |
| 2025-07-21 |
0.0361 USDT |
66,166,259.1998 TRU |
0.0353 USDT |
0.0346 USDT |
0.0355 USDT |
0.0365 USDT |
| 2025-07-20 |
0.0350 USDT |
130,151,289.3402 TRU |
0.0331 USDT |
0.0328 USDT |
0.0331 USDT |
0.0358 USDT |
| 2025-07-19 |
0.0323 USDT |
68,645,113.8158 TRU |
0.0323 USDT |
0.0313 USDT |
0.0321 USDT |
0.0329 USDT |
| 2025-07-18 |
0.0331 USDT |
78,204,269.0696 TRU |
0.0320 USDT |
0.0316 USDT |
0.0328 USDT |
0.0325 USDT |
| 2025-07-17 |
0.0316 USDT |
49,985,981.9213 TRU |
0.0317 USDT |
0.0308 USDT |
0.0312 USDT |
0.0322 USDT |
| 2025-07-16 |
0.0323 USDT |
154,925,398.9308 TRU |
0.0308 USDT |
0.0304 USDT |
0.0311 USDT |
0.0317 USDT |
| 2025-07-15 |
0.0295 USDT |
91,467,201.6170 TRU |
0.0302 USDT |
0.0285 USDT |
0.0292 USDT |
0.0310 USDT |
| 2025-07-14 |
0.0307 USDT |
60,804,933.7229 TRU |
0.0311 USDT |
0.0295 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-07-13 |
0.0305 USDT |
114,077,602.2633 TRU |
0.0294 USDT |
0.0286 USDT |
0.0293 USDT |
0.0308 USDT |
| 2025-07-12 |
0.0295 USDT |
116,180,624.2512 TRU |
0.0290 USDT |
0.0278 USDT |
0.0292 USDT |
0.0296 USDT |
| 2025-07-11 |
0.0294 USDT |
77,492,216.6087 TRU |
0.0285 USDT |
0.0281 USDT |
0.0287 USDT |
0.0295 USDT |
| 2025-07-10 |
0.0268 USDT |
121,369,052.0539 TRU |
0.0261 USDT |
0.0253 USDT |
0.0261 USDT |
0.0285 USDT |
| 2025-07-09 |
0.0252 USDT |
42,930,398.0760 TRU |
0.0248 USDT |
0.0246 USDT |
0.0250 USDT |
0.0257 USDT |
| 2025-07-08 |
0.0245 USDT |
66,472,010.2196 TRU |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0248 USDT |
| 2025-07-07 |
0.0246 USDT |
108,240,180.0158 TRU |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-07-06 |
0.0237 USDT |
62,704,397.7280 TRU |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0240 USDT |
| 2025-07-05 |
0.0247 USDT |
145,481,389.7801 TRU |
0.0252 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-07-04 |
0.0261 USDT |
88,456,073.7721 TRU |
0.0270 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-07-03 |
0.0277 USDT |
94,041,206.4089 TRU |
0.0279 USDT |
0.0269 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-07-02 |
0.0277 USDT |
115,726,230.0275 TRU |
0.0265 USDT |
0.0265 USDT |
0.0268 USDT |
0.0279 USDT |
| 2025-07-01 |
0.0263 USDT |
53,761,326.7798 TRU |
0.0266 USDT |
0.0253 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-06-30 |
0.0276 USDT |
98,491,211.4473 TRU |
0.0284 USDT |
0.0257 USDT |
0.0269 USDT |
0.0265 USDT |
| 2025-06-29 |
0.0291 USDT |
38,407,940.5293 TRU |
0.0291 USDT |
0.0282 USDT |
0.0295 USDT |
0.0284 USDT |
| 2025-06-28 |
0.0283 USDT |
34,336,105.1219 TRU |
0.0284 USDT |
0.0279 USDT |
0.0285 USDT |
0.0289 USDT |
| 2025-06-27 |
0.0283 USDT |
15,609,007.4664 TRU |
0.0280 USDT |
0.0277 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-06-26 |
0.0288 USDT |
80,502,376.1382 TRU |
0.0291 USDT |
0.0278 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-06-25 |
0.0301 USDT |
27,655,937.4281 TRU |
0.0305 USDT |
0.0295 USDT |
0.0300 USDT |
0.0298 USDT |
| 2025-06-24 |
0.0299 USDT |
65,276,020.0047 TRU |
0.0294 USDT |
0.0293 USDT |
0.0296 USDT |
0.0302 USDT |
| 2025-06-23 |
0.0278 USDT |
70,485,267.1861 TRU |
0.0270 USDT |
0.0264 USDT |
0.0271 USDT |
0.0294 USDT |
| 2025-06-22 |
0.0268 USDT |
77,741,956.0667 TRU |
0.0272 USDT |
0.0255 USDT |
0.0261 USDT |
0.0258 USDT |
| 2025-06-21 |
0.0297 USDT |
37,105,368.9749 TRU |
0.0300 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-06-20 |
0.0310 USDT |
1,212,628.3072 TRU |
0.0309 USDT |
0.0309 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-06-19 |
0.0317 USDT |
16,485,275.4417 TRU |
0.0318 USDT |
0.0313 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-06-18 |
0.0313 USDT |
61,014,844.6585 TRU |
0.0320 USDT |
0.0303 USDT |
0.0312 USDT |
0.0319 USDT |
| 2025-06-17 |
0.0336 USDT |
15,984,907.4694 TRU |
0.0335 USDT |
0.0329 USDT |
0.0339 USDT |
0.0336 USDT |
| 2025-06-16 |
0.0339 USDT |
17,445,630.4488 TRU |
0.0335 USDT |
0.0331 USDT |
0.0337 USDT |
0.0346 USDT |
| 2025-06-15 |
0.0334 USDT |
42,794,703.2405 TRU |
0.0333 USDT |
0.0327 USDT |
0.0333 USDT |
0.0335 USDT |
| 2025-06-14 |
0.0333 USDT |
23,463,179.1987 TRU |
0.0333 USDT |
0.0328 USDT |
0.0333 USDT |
0.0334 USDT |
| 2025-06-13 |
0.0325 USDT |
84,614,853.1153 TRU |
0.0322 USDT |
0.0311 USDT |
0.0325 USDT |
0.0333 USDT |
| 2025-06-12 |
0.0364 USDT |
42,920,284.2913 TRU |
0.0372 USDT |
0.0354 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-06-11 |
0.0386 USDT |
72,100,336.7792 TRU |
0.0395 USDT |
0.0374 USDT |
0.0380 USDT |
0.0379 USDT |
| 2025-06-10 |
0.0380 USDT |
10,586,733.2681 TRU |
0.0381 USDT |
0.0376 USDT |
0.0380 USDT |
0.0376 USDT |
| 2025-06-09 |
0.0363 USDT |
33,689,511.7462 TRU |
0.0360 USDT |
0.0349 USDT |
0.0354 USDT |
0.0381 USDT |
| 2025-06-08 |
0.0359 USDT |
6,749,193.3077 TRU |
0.0363 USDT |
0.0353 USDT |
0.0355 USDT |
0.0353 USDT |
| 2025-06-07 |
0.0361 USDT |
14,410,017.5294 TRU |
0.0358 USDT |
0.0357 USDT |
0.0359 USDT |
0.0363 USDT |
| 2025-06-06 |
0.0350 USDT |
45,851,413.7353 TRU |
0.0336 USDT |
0.0335 USDT |
0.0344 USDT |
0.0353 USDT |
| 2025-06-05 |
0.0359 USDT |
71,596,326.5835 TRU |
0.0368 USDT |
0.0332 USDT |
0.0340 USDT |
0.0336 USDT |
| 2025-06-04 |
0.0378 USDT |
36,912,176.9266 TRU |
0.0381 USDT |
0.0368 USDT |
0.0374 USDT |
0.0380 USDT |
| 2025-06-03 |
0.0387 USDT |
39,477,720.0661 TRU |
0.0378 USDT |
0.0377 USDT |
0.0382 USDT |
0.0381 USDT |