Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0381 USDT |
2,981,869.2572 TRU |
0.0388 USDT |
0.0371 USDT |
0.0376 USDT |
0.0381 USDT |
| 2023-10-26 |
0.0391 USDT |
3,973,033.1582 TRU |
0.0391 USDT |
0.0372 USDT |
0.0379 USDT |
0.0390 USDT |
| 2023-10-25 |
0.0387 USDT |
3,440,116.6646 TRU |
0.0385 USDT |
0.0375 USDT |
0.0380 USDT |
0.0388 USDT |
| 2023-10-24 |
0.0384 USDT |
2,906,952.3756 TRU |
0.0376 USDT |
0.0371 USDT |
0.0379 USDT |
0.0380 USDT |
| 2023-10-23 |
0.0359 USDT |
2,947,060.7819 TRU |
0.0359 USDT |
0.0332 USDT |
0.0355 USDT |
0.0359 USDT |
| 2023-10-22 |
0.0354 USDT |
1,861,476.3905 TRU |
0.0346 USDT |
0.0345 USDT |
0.0346 USDT |
0.0355 USDT |
| 2023-10-21 |
0.0343 USDT |
2,312,029.9713 TRU |
0.0335 USDT |
0.0333 USDT |
0.0334 USDT |
0.0358 USDT |
| 2023-10-20 |
0.0333 USDT |
3,862,443.2418 TRU |
0.0325 USDT |
0.0323 USDT |
0.0325 USDT |
0.0336 USDT |
| 2023-10-19 |
0.0322 USDT |
2,097,165.0402 TRU |
0.0327 USDT |
0.0314 USDT |
0.0319 USDT |
0.0325 USDT |
| 2023-10-18 |
0.0329 USDT |
2,610,170.3394 TRU |
0.0330 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-10-17 |
0.0352 USDT |
3,347,764.2545 TRU |
0.0359 USDT |
0.0326 USDT |
0.0339 USDT |
0.0332 USDT |
| 2023-10-16 |
0.0352 USDT |
2,540,810.6254 TRU |
0.0343 USDT |
0.0340 USDT |
0.0343 USDT |
0.0359 USDT |
| 2023-10-15 |
0.0342 USDT |
570,453.4420 TRU |
0.0339 USDT |
0.0336 USDT |
0.0338 USDT |
0.0343 USDT |
| 2023-10-14 |
0.0340 USDT |
1,438,620.8864 TRU |
0.0341 USDT |
0.0331 USDT |
0.0338 USDT |
0.0339 USDT |
| 2023-10-13 |
0.0343 USDT |
1,291,724.6124 TRU |
0.0343 USDT |
0.0338 USDT |
0.0341 USDT |
0.0342 USDT |
| 2023-10-12 |
0.0338 USDT |
1,409,326.9893 TRU |
0.0348 USDT |
0.0330 USDT |
0.0334 USDT |
0.0343 USDT |
| 2023-10-11 |
0.0343 USDT |
1,150,258.2525 TRU |
0.0345 USDT |
0.0337 USDT |
0.0342 USDT |
0.0343 USDT |
| 2023-10-10 |
0.0349 USDT |
1,155,885.2652 TRU |
0.0356 USDT |
0.0340 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-10-09 |
0.0368 USDT |
668,977.1627 TRU |
0.0378 USDT |
0.0345 USDT |
0.0355 USDT |
0.0356 USDT |
| 2023-10-08 |
0.0374 USDT |
393,263.0116 TRU |
0.0378 USDT |
0.0366 USDT |
0.0369 USDT |
0.0378 USDT |
| 2023-10-07 |
0.0389 USDT |
1,831,226.2074 TRU |
0.0398 USDT |
0.0374 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-10-06 |
0.0393 USDT |
2,952,438.7482 TRU |
0.0386 USDT |
0.0380 USDT |
0.0385 USDT |
0.0397 USDT |
| 2023-10-05 |
0.0389 USDT |
2,327,908.6298 TRU |
0.0380 USDT |
0.0374 USDT |
0.0379 USDT |
0.0385 USDT |
| 2023-10-04 |
0.0402 USDT |
2,701,177.2632 TRU |
0.0396 USDT |
0.0363 USDT |
0.0371 USDT |
0.0370 USDT |
| 2023-10-03 |
0.0413 USDT |
3,083,082.0077 TRU |
0.0414 USDT |
0.0400 USDT |
0.0405 USDT |
0.0403 USDT |
| 2023-10-02 |
0.0409 USDT |
3,590,503.6163 TRU |
0.0419 USDT |
0.0401 USDT |
0.0405 USDT |
0.0409 USDT |
| 2023-10-01 |
0.0405 USDT |
1,789,838.2856 TRU |
0.0376 USDT |
0.0375 USDT |
0.0378 USDT |
0.0410 USDT |
| 2023-09-30 |
0.0370 USDT |
2,138,652.3462 TRU |
0.0371 USDT |
0.0364 USDT |
0.0367 USDT |
0.0377 USDT |
| 2023-09-29 |
0.0363 USDT |
3,367,501.2244 TRU |
0.0358 USDT |
0.0354 USDT |
0.0358 USDT |
0.0369 USDT |
| 2023-09-28 |
0.0344 USDT |
2,756,925.2251 TRU |
0.0332 USDT |
0.0332 USDT |
0.0335 USDT |
0.0356 USDT |
| 2023-09-27 |
0.0333 USDT |
2,137,833.8491 TRU |
0.0323 USDT |
0.0321 USDT |
0.0325 USDT |
0.0331 USDT |
| 2023-09-26 |
0.0332 USDT |
1,567,544.4521 TRU |
0.0333 USDT |
0.0322 USDT |
0.0325 USDT |
0.0327 USDT |
| 2023-09-25 |
0.0332 USDT |
1,664,314.6829 TRU |
0.0336 USDT |
0.0325 USDT |
0.0329 USDT |
0.0336 USDT |
| 2023-09-24 |
0.0341 USDT |
961,723.5183 TRU |
0.0346 USDT |
0.0333 USDT |
0.0337 USDT |
0.0336 USDT |
| 2023-09-23 |
0.0349 USDT |
1,068,235.8166 TRU |
0.0356 USDT |
0.0339 USDT |
0.0342 USDT |
0.0346 USDT |
| 2023-09-22 |
0.0363 USDT |
1,963,763.2110 TRU |
0.0360 USDT |
0.0357 USDT |
0.0359 USDT |
0.0358 USDT |
| 2023-09-21 |
0.0365 USDT |
2,542,953.8620 TRU |
0.0384 USDT |
0.0355 USDT |
0.0358 USDT |
0.0356 USDT |
| 2023-09-20 |
0.0385 USDT |
1,754,532.9096 TRU |
0.0393 USDT |
0.0366 USDT |
0.0376 USDT |
0.0379 USDT |
| 2023-09-19 |
0.0382 USDT |
2,477,994.4153 TRU |
0.0371 USDT |
0.0371 USDT |
0.0376 USDT |
0.0391 USDT |
| 2023-09-18 |
0.0371 USDT |
2,267,802.5634 TRU |
0.0354 USDT |
0.0350 USDT |
0.0355 USDT |
0.0376 USDT |
| 2023-09-17 |
0.0360 USDT |
455,821.4773 TRU |
0.0368 USDT |
0.0356 USDT |
0.0358 USDT |
0.0359 USDT |
| 2023-09-16 |
0.0358 USDT |
863,163.8180 TRU |
0.0355 USDT |
0.0325 USDT |
0.0357 USDT |
0.0365 USDT |
| 2023-09-15 |
0.0340 USDT |
939,885.0124 TRU |
0.0333 USDT |
0.0333 USDT |
0.0336 USDT |
0.0348 USDT |
| 2023-09-14 |
0.0330 USDT |
1,301,883.3257 TRU |
0.0324 USDT |
0.0323 USDT |
0.0328 USDT |
0.0333 USDT |
| 2023-09-13 |
0.0315 USDT |
1,437,595.2373 TRU |
0.0309 USDT |
0.0306 USDT |
0.0309 USDT |
0.0323 USDT |
| 2023-09-12 |
0.0310 USDT |
1,917,879.7703 TRU |
0.0300 USDT |
0.0299 USDT |
0.0301 USDT |
0.0311 USDT |
| 2023-09-11 |
0.0304 USDT |
1,018,031.5055 TRU |
0.0312 USDT |
0.0294 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-09-10 |
0.0310 USDT |
833,542.1484 TRU |
0.0324 USDT |
0.0292 USDT |
0.0304 USDT |
0.0311 USDT |
| 2023-09-09 |
0.0329 USDT |
893,797.2648 TRU |
0.0325 USDT |
0.0323 USDT |
0.0326 USDT |
0.0327 USDT |
| 2023-09-08 |
0.0324 USDT |
971,451.3166 TRU |
0.0319 USDT |
0.0318 USDT |
0.0322 USDT |
0.0325 USDT |