Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0424 USDT |
26,731,509.4942 TRU |
0.0410 USDT |
0.0410 USDT |
0.0415 USDT |
0.0432 USDT |
| 2025-05-17 |
0.0411 USDT |
30,694,438.1075 TRU |
0.0408 USDT |
0.0404 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-05-16 |
0.0444 USDT |
44,457,890.0172 TRU |
0.0436 USDT |
0.0432 USDT |
0.0442 USDT |
0.0433 USDT |
| 2025-05-15 |
0.0453 USDT |
36,319,977.5854 TRU |
0.0471 USDT |
0.0432 USDT |
0.0441 USDT |
0.0437 USDT |
| 2025-05-14 |
0.0485 USDT |
74,841,612.8793 TRU |
0.0507 USDT |
0.0461 USDT |
0.0472 USDT |
0.0471 USDT |
| 2025-05-13 |
0.0459 USDT |
59,634,889.3684 TRU |
0.0470 USDT |
0.0431 USDT |
0.0448 USDT |
0.0478 USDT |
| 2025-05-12 |
0.0483 USDT |
79,389,061.5511 TRU |
0.0510 USDT |
0.0447 USDT |
0.0465 USDT |
0.0470 USDT |
| 2025-05-11 |
0.0474 USDT |
92,114,970.0467 TRU |
0.0492 USDT |
0.0458 USDT |
0.0470 USDT |
0.0473 USDT |
| 2025-05-10 |
0.0462 USDT |
108,386,531.2352 TRU |
0.0446 USDT |
0.0443 USDT |
0.0453 USDT |
0.0485 USDT |
| 2025-05-09 |
0.0437 USDT |
123,191,379.5856 TRU |
0.0422 USDT |
0.0419 USDT |
0.0430 USDT |
0.0441 USDT |
| 2025-05-08 |
0.0398 USDT |
103,012,563.7790 TRU |
0.0370 USDT |
0.0369 USDT |
0.0375 USDT |
0.0417 USDT |
| 2025-05-07 |
0.0371 USDT |
39,512,640.0550 TRU |
0.0369 USDT |
0.0361 USDT |
0.0367 USDT |
0.0368 USDT |
| 2025-05-06 |
0.0362 USDT |
19,340,815.9403 TRU |
0.0371 USDT |
0.0349 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-05-05 |
0.0372 USDT |
12,393,680.1917 TRU |
0.0379 USDT |
0.0363 USDT |
0.0368 USDT |
0.0370 USDT |
| 2025-05-04 |
0.0372 USDT |
12,844,368.7721 TRU |
0.0373 USDT |
0.0363 USDT |
0.0371 USDT |
0.0375 USDT |
| 2025-05-03 |
0.0381 USDT |
15,397,693.2637 TRU |
0.0395 USDT |
0.0368 USDT |
0.0376 USDT |
0.0372 USDT |
| 2025-05-02 |
0.0400 USDT |
16,673,706.7651 TRU |
0.0403 USDT |
0.0392 USDT |
0.0396 USDT |
0.0406 USDT |
| 2025-05-01 |
0.0407 USDT |
17,964,699.5818 TRU |
0.0402 USDT |
0.0393 USDT |
0.0399 USDT |
0.0408 USDT |
| 2025-04-30 |
0.0397 USDT |
26,758,066.4385 TRU |
0.0400 USDT |
0.0381 USDT |
0.0395 USDT |
0.0400 USDT |
| 2025-04-29 |
0.0425 USDT |
17,147,118.0589 TRU |
0.0412 USDT |
0.0411 USDT |
0.0422 USDT |
0.0437 USDT |
| 2025-04-28 |
0.0403 USDT |
56,969,733.7419 TRU |
0.0385 USDT |
0.0372 USDT |
0.0381 USDT |
0.0415 USDT |
| 2025-04-27 |
0.0403 USDT |
26,323,069.1152 TRU |
0.0420 USDT |
0.0393 USDT |
0.0401 USDT |
0.0394 USDT |
| 2025-04-26 |
0.0421 USDT |
15,509,896.2406 TRU |
0.0401 USDT |
0.0401 USDT |
0.0411 USDT |
0.0428 USDT |
| 2025-04-25 |
0.0418 USDT |
56,542,141.5875 TRU |
0.0419 USDT |
0.0399 USDT |
0.0406 USDT |
0.0401 USDT |
| 2025-04-24 |
0.0391 USDT |
40,131,339.2274 TRU |
0.0393 USDT |
0.0381 USDT |
0.0389 USDT |
0.0396 USDT |
| 2025-04-23 |
0.0393 USDT |
49,726,840.4133 TRU |
0.0394 USDT |
0.0382 USDT |
0.0392 USDT |
0.0393 USDT |
| 2025-04-22 |
0.0359 USDT |
51,304,568.8342 TRU |
0.0354 USDT |
0.0343 USDT |
0.0350 USDT |
0.0368 USDT |
| 2025-04-21 |
0.0353 USDT |
32,127,829.6564 TRU |
0.0349 USDT |
0.0344 USDT |
0.0349 USDT |
0.0354 USDT |
| 2025-04-20 |
0.0340 USDT |
67,820,465.6091 TRU |
0.0324 USDT |
0.0323 USDT |
0.0327 USDT |
0.0341 USDT |
| 2025-04-19 |
0.0320 USDT |
20,517,094.1464 TRU |
0.0311 USDT |
0.0311 USDT |
0.0314 USDT |
0.0324 USDT |
| 2025-04-18 |
0.0302 USDT |
33,735,428.0333 TRU |
0.0297 USDT |
0.0294 USDT |
0.0299 USDT |
0.0307 USDT |
| 2025-04-17 |
0.0296 USDT |
38,312,746.2338 TRU |
0.0296 USDT |
0.0290 USDT |
0.0291 USDT |
0.0297 USDT |
| 2025-04-16 |
0.0298 USDT |
9,216,849.6237 TRU |
0.0299 USDT |
0.0292 USDT |
0.0300 USDT |
0.0296 USDT |
| 2025-04-15 |
0.0300 USDT |
74,484,057.5237 TRU |
0.0293 USDT |
0.0291 USDT |
0.0296 USDT |
0.0308 USDT |
| 2025-04-14 |
0.0295 USDT |
39,323,601.3962 TRU |
0.0291 USDT |
0.0288 USDT |
0.0292 USDT |
0.0293 USDT |
| 2025-04-13 |
0.0306 USDT |
20,821,127.1918 TRU |
0.0311 USDT |
0.0297 USDT |
0.0301 USDT |
0.0305 USDT |
| 2025-04-12 |
0.0306 USDT |
31,300,466.0075 TRU |
0.0294 USDT |
0.0292 USDT |
0.0296 USDT |
0.0313 USDT |
| 2025-04-11 |
0.0294 USDT |
31,224,188.8984 TRU |
0.0290 USDT |
0.0288 USDT |
0.0293 USDT |
0.0298 USDT |
| 2025-04-10 |
0.0292 USDT |
37,443,039.0384 TRU |
0.0307 USDT |
0.0279 USDT |
0.0286 USDT |
0.0288 USDT |
| 2025-04-09 |
0.0287 USDT |
31,489,175.0541 TRU |
0.0270 USDT |
0.0266 USDT |
0.0271 USDT |
0.0311 USDT |
| 2025-04-08 |
0.0282 USDT |
31,537,995.5658 TRU |
0.0288 USDT |
0.0263 USDT |
0.0268 USDT |
0.0266 USDT |
| 2025-04-07 |
0.0276 USDT |
65,241,394.7865 TRU |
0.0278 USDT |
0.0259 USDT |
0.0266 USDT |
0.0286 USDT |
| 2025-04-06 |
0.0309 USDT |
12,563,061.6886 TRU |
0.0314 USDT |
0.0303 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-04-05 |
0.0316 USDT |
19,547,321.7547 TRU |
0.0321 USDT |
0.0309 USDT |
0.0312 USDT |
0.0314 USDT |
| 2025-04-04 |
0.0315 USDT |
33,861,817.3993 TRU |
0.0314 USDT |
0.0303 USDT |
0.0310 USDT |
0.0328 USDT |
| 2025-04-03 |
0.0318 USDT |
17,020,035.0149 TRU |
0.0319 USDT |
0.0301 USDT |
0.0303 USDT |
0.0309 USDT |
| 2025-04-02 |
0.0333 USDT |
47,450,136.3376 TRU |
0.0339 USDT |
0.0321 USDT |
0.0325 USDT |
0.0321 USDT |
| 2025-04-01 |
0.0351 USDT |
5,788,626.3864 TRU |
0.0344 USDT |
0.0343 USDT |
0.0346 USDT |
0.0348 USDT |
| 2025-03-31 |
0.0344 USDT |
28,732,562.4190 TRU |
0.0349 USDT |
0.0334 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-03-30 |
0.0350 USDT |
14,040,564.7534 TRU |
0.0339 USDT |
0.0335 USDT |
0.0342 USDT |
0.0357 USDT |