Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.0310 USDT |
1,139,447.2885 TRU |
0.0311 USDT |
0.0305 USDT |
0.0307 USDT |
0.0308 USDT |
| 2023-09-05 |
0.0303 USDT |
1,298,443.0112 TRU |
0.0297 USDT |
0.0289 USDT |
0.0296 USDT |
0.0313 USDT |
| 2023-09-04 |
0.0301 USDT |
869,856.8231 TRU |
0.0299 USDT |
0.0294 USDT |
0.0297 USDT |
0.0298 USDT |
| 2023-09-03 |
0.0303 USDT |
1,696,393.6749 TRU |
0.0304 USDT |
0.0298 USDT |
0.0302 USDT |
0.0299 USDT |
| 2023-09-02 |
0.0298 USDT |
1,572,256.8910 TRU |
0.0298 USDT |
0.0293 USDT |
0.0296 USDT |
0.0300 USDT |
| 2023-09-01 |
0.0301 USDT |
2,364,697.7516 TRU |
0.0296 USDT |
0.0290 USDT |
0.0296 USDT |
0.0299 USDT |
| 2023-08-31 |
0.0304 USDT |
1,283,658.8042 TRU |
0.0307 USDT |
0.0299 USDT |
0.0302 USDT |
0.0300 USDT |
| 2023-08-30 |
0.0314 USDT |
2,085,763.6204 TRU |
0.0324 USDT |
0.0303 USDT |
0.0305 USDT |
0.0306 USDT |
| 2023-08-29 |
0.0313 USDT |
1,061,785.2425 TRU |
0.0314 USDT |
0.0302 USDT |
0.0303 USDT |
0.0321 USDT |
| 2023-08-28 |
0.0313 USDT |
851,855.1477 TRU |
0.0317 USDT |
0.0306 USDT |
0.0309 USDT |
0.0316 USDT |
| 2023-08-27 |
0.0314 USDT |
1,174,142.7847 TRU |
0.0315 USDT |
0.0312 USDT |
0.0313 USDT |
0.0315 USDT |
| 2023-08-26 |
0.0324 USDT |
969,095.9468 TRU |
0.0326 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-08-25 |
0.0329 USDT |
1,356,513.2001 TRU |
0.0340 USDT |
0.0324 USDT |
0.0325 USDT |
0.0326 USDT |
| 2023-08-24 |
0.0345 USDT |
1,608,137.4887 TRU |
0.0349 USDT |
0.0336 USDT |
0.0338 USDT |
0.0340 USDT |
| 2023-08-23 |
0.0344 USDT |
3,162,155.4248 TRU |
0.0313 USDT |
0.0313 USDT |
0.0316 USDT |
0.0350 USDT |
| 2023-08-22 |
0.0310 USDT |
2,174,707.0456 TRU |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0311 USDT |
| 2023-08-21 |
0.0301 USDT |
2,142,772.1878 TRU |
0.0308 USDT |
0.0293 USDT |
0.0296 USDT |
0.0299 USDT |
| 2023-08-20 |
0.0308 USDT |
2,373,906.2925 TRU |
0.0301 USDT |
0.0296 USDT |
0.0299 USDT |
0.0307 USDT |
| 2023-08-19 |
0.0295 USDT |
1,958,505.5328 TRU |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0299 USDT |
| 2023-08-18 |
0.0293 USDT |
1,961,067.2827 TRU |
0.0294 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-08-17 |
0.0338 USDT |
2,090,555.2868 TRU |
0.0337 USDT |
0.0328 USDT |
0.0332 USDT |
0.0330 USDT |
| 2023-08-16 |
0.0352 USDT |
1,767,152.0495 TRU |
0.0363 USDT |
0.0339 USDT |
0.0345 USDT |
0.0346 USDT |
| 2023-08-15 |
0.0377 USDT |
1,833,707.8567 TRU |
0.0392 USDT |
0.0352 USDT |
0.0364 USDT |
0.0365 USDT |
| 2023-08-14 |
0.0392 USDT |
1,282,812.5354 TRU |
0.0391 USDT |
0.0387 USDT |
0.0390 USDT |
0.0393 USDT |
| 2023-08-13 |
0.0386 USDT |
1,804,120.7587 TRU |
0.0377 USDT |
0.0376 USDT |
0.0378 USDT |
0.0392 USDT |
| 2023-08-12 |
0.0376 USDT |
1,763,528.6533 TRU |
0.0373 USDT |
0.0371 USDT |
0.0372 USDT |
0.0379 USDT |
| 2023-08-11 |
0.0371 USDT |
1,852,023.9261 TRU |
0.0358 USDT |
0.0357 USDT |
0.0360 USDT |
0.0370 USDT |
| 2023-08-10 |
0.0351 USDT |
1,576,851.6767 TRU |
0.0353 USDT |
0.0346 USDT |
0.0348 USDT |
0.0354 USDT |
| 2023-08-09 |
0.0351 USDT |
1,849,377.1524 TRU |
0.0363 USDT |
0.0343 USDT |
0.0346 USDT |
0.0349 USDT |
| 2023-08-08 |
0.0356 USDT |
3,978,634.6622 TRU |
0.0344 USDT |
0.0337 USDT |
0.0341 USDT |
0.0362 USDT |
| 2023-08-07 |
0.0346 USDT |
2,508,690.4101 TRU |
0.0343 USDT |
0.0334 USDT |
0.0343 USDT |
0.0345 USDT |
| 2023-08-06 |
0.0333 USDT |
1,783,696.9194 TRU |
0.0329 USDT |
0.0326 USDT |
0.0330 USDT |
0.0339 USDT |
| 2023-08-05 |
0.0327 USDT |
1,739,797.1882 TRU |
0.0331 USDT |
0.0324 USDT |
0.0325 USDT |
0.0326 USDT |
| 2023-08-04 |
0.0333 USDT |
1,652,230.2279 TRU |
0.0337 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-08-03 |
0.0336 USDT |
1,757,494.5358 TRU |
0.0339 USDT |
0.0332 USDT |
0.0334 USDT |
0.0338 USDT |
| 2023-08-02 |
0.0344 USDT |
1,214,314.8423 TRU |
0.0357 USDT |
0.0338 USDT |
0.0340 USDT |
0.0339 USDT |
| 2023-08-01 |
0.0345 USDT |
38,423.3516 TRU |
0.0350 USDT |
0.0340 USDT |
0.0340 USDT |
0.0348 USDT |
| 2023-07-31 |
0.0352 USDT |
5,144.9209 TRU |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0353 USDT |
| 2023-07-30 |
0.0355 USDT |
7,793.2944 TRU |
0.0359 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-07-29 |
0.0357 USDT |
6,758.0027 TRU |
0.0361 USDT |
0.0356 USDT |
0.0357 USDT |
0.0359 USDT |
| 2023-07-28 |
0.0357 USDT |
14,382.7021 TRU |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0356 USDT |
| 2023-07-27 |
0.0354 USDT |
22,452.0881 TRU |
0.0352 USDT |
0.0351 USDT |
0.0351 USDT |
0.0352 USDT |
| 2023-07-26 |
0.0345 USDT |
22,017.2960 TRU |
0.0343 USDT |
0.0339 USDT |
0.0339 USDT |
0.0352 USDT |
| 2023-07-25 |
0.0347 USDT |
8,150.0292 TRU |
0.0344 USDT |
0.0341 USDT |
0.0343 USDT |
0.0349 USDT |
| 2023-07-24 |
0.0352 USDT |
83,460.4518 TRU |
0.0363 USDT |
0.0330 USDT |
0.0343 USDT |
0.0344 USDT |
| 2023-07-23 |
0.0357 USDT |
138,220.0902 TRU |
0.0350 USDT |
0.0348 USDT |
0.0350 USDT |
0.0362 USDT |
| 2023-07-22 |
0.0356 USDT |
92,366.7960 TRU |
0.0361 USDT |
0.0354 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-07-21 |
0.0361 USDT |
1,567,651.0362 TRU |
0.0361 USDT |
0.0354 USDT |
0.0357 USDT |
0.0360 USDT |
| 2023-07-20 |
0.0369 USDT |
1,683,586.5688 TRU |
0.0371 USDT |
0.0361 USDT |
0.0363 USDT |
0.0362 USDT |
| 2023-07-19 |
0.0377 USDT |
1,596,374.7141 TRU |
0.0374 USDT |
0.0370 USDT |
0.0374 USDT |
0.0373 USDT |