Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0366 USDT |
34,239,652.2026 TRU |
0.0372 USDT |
0.0358 USDT |
0.0365 USDT |
0.0377 USDT |
| 2025-06-01 |
0.0360 USDT |
31,184,038.5907 TRU |
0.0360 USDT |
0.0352 USDT |
0.0356 USDT |
0.0370 USDT |
| 2025-05-31 |
0.0345 USDT |
32,858,534.8627 TRU |
0.0347 USDT |
0.0336 USDT |
0.0346 USDT |
0.0354 USDT |
| 2025-05-30 |
0.0380 USDT |
119,694,077.6939 TRU |
0.0404 USDT |
0.0346 USDT |
0.0356 USDT |
0.0347 USDT |
| 2025-05-29 |
0.0423 USDT |
33,187,409.2143 TRU |
0.0420 USDT |
0.0414 USDT |
0.0423 USDT |
0.0422 USDT |
| 2025-05-28 |
0.0415 USDT |
54,500,899.3344 TRU |
0.0418 USDT |
0.0403 USDT |
0.0411 USDT |
0.0420 USDT |
| 2025-05-27 |
0.0420 USDT |
36,569,169.1002 TRU |
0.0410 USDT |
0.0400 USDT |
0.0410 USDT |
0.0425 USDT |
| 2025-05-26 |
0.0414 USDT |
31,868,391.5582 TRU |
0.0428 USDT |
0.0404 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-05-25 |
0.0414 USDT |
28,039,728.6802 TRU |
0.0422 USDT |
0.0405 USDT |
0.0410 USDT |
0.0408 USDT |
| 2025-05-24 |
0.0426 USDT |
26,230,253.0630 TRU |
0.0426 USDT |
0.0410 USDT |
0.0424 USDT |
0.0421 USDT |
| 2025-05-23 |
0.0459 USDT |
86,518,865.9589 TRU |
0.0467 USDT |
0.0428 USDT |
0.0449 USDT |
0.0445 USDT |
| 2025-05-22 |
0.0436 USDT |
8,543,086.7724 TRU |
0.0432 USDT |
0.0430 USDT |
0.0439 USDT |
0.0441 USDT |
| 2025-05-21 |
0.0436 USDT |
19,934,750.5756 TRU |
0.0429 USDT |
0.0428 USDT |
0.0434 USDT |
0.0444 USDT |
| 2025-05-20 |
0.0429 USDT |
19,036,310.5741 TRU |
0.0421 USDT |
0.0416 USDT |
0.0426 USDT |
0.0424 USDT |
| 2025-05-19 |
0.0413 USDT |
60,318,031.6684 TRU |
0.0438 USDT |
0.0397 USDT |
0.0406 USDT |
0.0419 USDT |
| 2025-05-18 |
0.0424 USDT |
26,731,509.4942 TRU |
0.0410 USDT |
0.0410 USDT |
0.0415 USDT |
0.0432 USDT |
| 2025-05-17 |
0.0411 USDT |
30,694,438.1075 TRU |
0.0408 USDT |
0.0404 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-05-16 |
0.0444 USDT |
44,457,890.0172 TRU |
0.0436 USDT |
0.0432 USDT |
0.0442 USDT |
0.0433 USDT |
| 2025-05-15 |
0.0453 USDT |
36,319,977.5854 TRU |
0.0471 USDT |
0.0432 USDT |
0.0441 USDT |
0.0437 USDT |
| 2025-05-14 |
0.0485 USDT |
74,841,612.8793 TRU |
0.0507 USDT |
0.0461 USDT |
0.0472 USDT |
0.0471 USDT |
| 2025-05-13 |
0.0459 USDT |
59,634,889.3684 TRU |
0.0470 USDT |
0.0431 USDT |
0.0448 USDT |
0.0478 USDT |
| 2025-05-12 |
0.0483 USDT |
79,389,061.5511 TRU |
0.0510 USDT |
0.0447 USDT |
0.0465 USDT |
0.0470 USDT |
| 2025-05-11 |
0.0474 USDT |
92,114,970.0467 TRU |
0.0492 USDT |
0.0458 USDT |
0.0470 USDT |
0.0473 USDT |
| 2025-05-10 |
0.0462 USDT |
108,386,531.2352 TRU |
0.0446 USDT |
0.0443 USDT |
0.0453 USDT |
0.0485 USDT |
| 2025-05-09 |
0.0437 USDT |
123,191,379.5856 TRU |
0.0422 USDT |
0.0419 USDT |
0.0430 USDT |
0.0441 USDT |
| 2025-05-08 |
0.0398 USDT |
103,012,563.7790 TRU |
0.0370 USDT |
0.0369 USDT |
0.0375 USDT |
0.0417 USDT |
| 2025-05-07 |
0.0371 USDT |
39,512,640.0550 TRU |
0.0369 USDT |
0.0361 USDT |
0.0367 USDT |
0.0368 USDT |
| 2025-05-06 |
0.0362 USDT |
19,340,815.9403 TRU |
0.0371 USDT |
0.0349 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-05-05 |
0.0372 USDT |
12,393,680.1917 TRU |
0.0379 USDT |
0.0363 USDT |
0.0368 USDT |
0.0370 USDT |
| 2025-05-04 |
0.0372 USDT |
12,844,368.7721 TRU |
0.0373 USDT |
0.0363 USDT |
0.0371 USDT |
0.0375 USDT |
| 2025-05-03 |
0.0381 USDT |
15,397,693.2637 TRU |
0.0395 USDT |
0.0368 USDT |
0.0376 USDT |
0.0372 USDT |
| 2025-05-02 |
0.0400 USDT |
16,673,706.7651 TRU |
0.0403 USDT |
0.0392 USDT |
0.0396 USDT |
0.0406 USDT |
| 2025-05-01 |
0.0407 USDT |
17,964,699.5818 TRU |
0.0402 USDT |
0.0393 USDT |
0.0399 USDT |
0.0408 USDT |
| 2025-04-30 |
0.0397 USDT |
26,758,066.4385 TRU |
0.0400 USDT |
0.0381 USDT |
0.0395 USDT |
0.0400 USDT |
| 2025-04-29 |
0.0425 USDT |
17,147,118.0589 TRU |
0.0412 USDT |
0.0411 USDT |
0.0422 USDT |
0.0437 USDT |
| 2025-04-28 |
0.0403 USDT |
56,969,733.7419 TRU |
0.0385 USDT |
0.0372 USDT |
0.0381 USDT |
0.0415 USDT |
| 2025-04-27 |
0.0403 USDT |
26,323,069.1152 TRU |
0.0420 USDT |
0.0393 USDT |
0.0401 USDT |
0.0394 USDT |
| 2025-04-26 |
0.0421 USDT |
15,509,896.2406 TRU |
0.0401 USDT |
0.0401 USDT |
0.0411 USDT |
0.0428 USDT |
| 2025-04-25 |
0.0418 USDT |
56,542,141.5875 TRU |
0.0419 USDT |
0.0399 USDT |
0.0406 USDT |
0.0401 USDT |
| 2025-04-24 |
0.0391 USDT |
40,131,339.2274 TRU |
0.0393 USDT |
0.0381 USDT |
0.0389 USDT |
0.0396 USDT |
| 2025-04-23 |
0.0393 USDT |
49,726,840.4133 TRU |
0.0394 USDT |
0.0382 USDT |
0.0392 USDT |
0.0393 USDT |
| 2025-04-22 |
0.0359 USDT |
51,304,568.8342 TRU |
0.0354 USDT |
0.0343 USDT |
0.0350 USDT |
0.0368 USDT |
| 2025-04-21 |
0.0353 USDT |
32,127,829.6564 TRU |
0.0349 USDT |
0.0344 USDT |
0.0349 USDT |
0.0354 USDT |
| 2025-04-20 |
0.0340 USDT |
67,820,465.6091 TRU |
0.0324 USDT |
0.0323 USDT |
0.0327 USDT |
0.0341 USDT |
| 2025-04-19 |
0.0320 USDT |
20,517,094.1464 TRU |
0.0311 USDT |
0.0311 USDT |
0.0314 USDT |
0.0324 USDT |
| 2025-04-18 |
0.0302 USDT |
33,735,428.0333 TRU |
0.0297 USDT |
0.0294 USDT |
0.0299 USDT |
0.0307 USDT |
| 2025-04-17 |
0.0296 USDT |
38,312,746.2338 TRU |
0.0296 USDT |
0.0290 USDT |
0.0291 USDT |
0.0297 USDT |
| 2025-04-16 |
0.0298 USDT |
9,216,849.6237 TRU |
0.0299 USDT |
0.0292 USDT |
0.0300 USDT |
0.0296 USDT |
| 2025-04-15 |
0.0300 USDT |
74,484,057.5237 TRU |
0.0293 USDT |
0.0291 USDT |
0.0296 USDT |
0.0308 USDT |
| 2025-04-14 |
0.0295 USDT |
39,323,601.3962 TRU |
0.0291 USDT |
0.0288 USDT |
0.0292 USDT |
0.0293 USDT |