Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0354 USDT |
43,639,478.2632 TRU |
0.0387 USDT |
0.0331 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-03-28 |
0.0405 USDT |
37,630,114.0385 TRU |
0.0429 USDT |
0.0378 USDT |
0.0383 USDT |
0.0384 USDT |
| 2025-03-27 |
0.0408 USDT |
526,586.5826 TRU |
0.0408 USDT |
0.0406 USDT |
0.0419 USDT |
0.0409 USDT |
| 2025-03-26 |
0.0415 USDT |
6,124,219.2759 TRU |
0.0413 USDT |
0.0409 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-03-25 |
0.0402 USDT |
15,811,829.8700 TRU |
0.0403 USDT |
0.0393 USDT |
0.0402 USDT |
0.0406 USDT |
| 2025-03-24 |
0.0395 USDT |
38,394,709.0258 TRU |
0.0387 USDT |
0.0379 USDT |
0.0384 USDT |
0.0406 USDT |
| 2025-03-23 |
0.0389 USDT |
1,664,822.6655 TRU |
0.0392 USDT |
0.0388 USDT |
0.0392 USDT |
0.0390 USDT |
| 2025-03-22 |
0.0378 USDT |
7,211,517.1189 TRU |
0.0374 USDT |
0.0373 USDT |
0.0378 USDT |
0.0387 USDT |
| 2025-03-21 |
0.0377 USDT |
39,765,378.6849 TRU |
0.0382 USDT |
0.0371 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-03-20 |
0.0387 USDT |
15,899,267.9106 TRU |
0.0394 USDT |
0.0378 USDT |
0.0386 USDT |
0.0379 USDT |
| 2025-03-19 |
0.0388 USDT |
39,031,604.5198 TRU |
0.0388 USDT |
0.0381 USDT |
0.0386 USDT |
0.0395 USDT |
| 2025-03-18 |
0.0377 USDT |
16,464,759.7488 TRU |
0.0387 USDT |
0.0369 USDT |
0.0376 USDT |
0.0374 USDT |
| 2025-03-17 |
0.0368 USDT |
51,167,875.7955 TRU |
0.0357 USDT |
0.0355 USDT |
0.0362 USDT |
0.0385 USDT |
| 2025-03-16 |
0.0380 USDT |
6,664,207.1238 TRU |
0.0385 USDT |
0.0374 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-03-15 |
0.0371 USDT |
13,492,256.4436 TRU |
0.0371 USDT |
0.0367 USDT |
0.0371 USDT |
0.0374 USDT |
| 2025-03-14 |
0.0359 USDT |
40,251,731.6658 TRU |
0.0353 USDT |
0.0351 USDT |
0.0358 USDT |
0.0371 USDT |
| 2025-03-13 |
0.0356 USDT |
88,193,944.8089 TRU |
0.0356 USDT |
0.0346 USDT |
0.0352 USDT |
0.0354 USDT |
| 2025-03-12 |
0.0351 USDT |
60,531,277.8540 TRU |
0.0352 USDT |
0.0335 USDT |
0.0343 USDT |
0.0354 USDT |
| 2025-03-11 |
0.0350 USDT |
44,573,648.4391 TRU |
0.0355 USDT |
0.0333 USDT |
0.0350 USDT |
0.0352 USDT |
| 2025-03-10 |
0.0346 USDT |
68,950,973.0875 TRU |
0.0337 USDT |
0.0319 USDT |
0.0343 USDT |
0.0339 USDT |
| 2025-03-09 |
0.0360 USDT |
1,982,586.5807 TRU |
0.0382 USDT |
0.0330 USDT |
0.0338 USDT |
0.0337 USDT |
| 2025-03-08 |
0.0390 USDT |
1,168,355.7926 TRU |
0.0390 USDT |
0.0383 USDT |
0.0390 USDT |
0.0389 USDT |
| 2025-03-07 |
0.0393 USDT |
1,733,940.2185 TRU |
0.0399 USDT |
0.0371 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-03-06 |
0.0411 USDT |
2,475,737.1015 TRU |
0.0415 USDT |
0.0391 USDT |
0.0398 USDT |
0.0400 USDT |
| 2025-03-05 |
0.0389 USDT |
968,593.9928 TRU |
0.0394 USDT |
0.0383 USDT |
0.0389 USDT |
0.0393 USDT |
| 2025-03-04 |
0.0381 USDT |
2,939,016.5497 TRU |
0.0402 USDT |
0.0352 USDT |
0.0376 USDT |
0.0389 USDT |
| 2025-03-03 |
0.0457 USDT |
2,538,711.2871 TRU |
0.0496 USDT |
0.0399 USDT |
0.0406 USDT |
0.0405 USDT |
| 2025-03-02 |
0.0442 USDT |
1,009,805.6927 TRU |
0.0444 USDT |
0.0434 USDT |
0.0440 USDT |
0.0435 USDT |
| 2025-03-01 |
0.0441 USDT |
1,980,282.8876 TRU |
0.0458 USDT |
0.0424 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-02-28 |
0.0443 USDT |
2,084,727.0787 TRU |
0.0459 USDT |
0.0426 USDT |
0.0441 USDT |
0.0464 USDT |
| 2025-02-27 |
0.0460 USDT |
806,929.1786 TRU |
0.0455 USDT |
0.0451 USDT |
0.0464 USDT |
0.0465 USDT |
| 2025-02-26 |
0.0442 USDT |
1,648,833.4577 TRU |
0.0445 USDT |
0.0424 USDT |
0.0431 USDT |
0.0429 USDT |
| 2025-02-25 |
0.0424 USDT |
2,489,382.0380 TRU |
0.0421 USDT |
0.0389 USDT |
0.0415 USDT |
0.0449 USDT |
| 2025-02-24 |
0.0487 USDT |
971,255.4059 TRU |
0.0513 USDT |
0.0461 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-02-23 |
0.0515 USDT |
960,327.9991 TRU |
0.0495 USDT |
0.0485 USDT |
0.0499 USDT |
0.0525 USDT |
| 2025-02-22 |
0.0455 USDT |
2,068,878.8021 TRU |
0.0440 USDT |
0.0439 USDT |
0.0444 USDT |
0.0485 USDT |
| 2025-02-21 |
0.0463 USDT |
1,342,518.1096 TRU |
0.0456 USDT |
0.0450 USDT |
0.0454 USDT |
0.0479 USDT |
| 2025-02-20 |
0.0450 USDT |
2,227,628.0538 TRU |
0.0439 USDT |
0.0433 USDT |
0.0446 USDT |
0.0457 USDT |
| 2025-02-19 |
0.0431 USDT |
2,723,149.1138 TRU |
0.0427 USDT |
0.0419 USDT |
0.0423 USDT |
0.0440 USDT |
| 2025-02-18 |
0.0433 USDT |
2,396,801.8377 TRU |
0.0458 USDT |
0.0406 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-02-17 |
0.0463 USDT |
1,068,940.0407 TRU |
0.0463 USDT |
0.0452 USDT |
0.0460 USDT |
0.0470 USDT |
| 2025-02-16 |
0.0459 USDT |
1,342,496.3175 TRU |
0.0455 USDT |
0.0449 USDT |
0.0454 USDT |
0.0466 USDT |
| 2025-02-15 |
0.0469 USDT |
1,196,190.0908 TRU |
0.0470 USDT |
0.0461 USDT |
0.0468 USDT |
0.0463 USDT |
| 2025-02-14 |
0.0462 USDT |
1,465,218.2993 TRU |
0.0460 USDT |
0.0456 USDT |
0.0463 USDT |
0.0464 USDT |
| 2025-02-13 |
0.0465 USDT |
1,779,995.2570 TRU |
0.0477 USDT |
0.0448 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-02-12 |
0.0440 USDT |
1,754,962.0971 TRU |
0.0440 USDT |
0.0424 USDT |
0.0440 USDT |
0.0444 USDT |
| 2025-02-11 |
0.0455 USDT |
2,246,615.0149 TRU |
0.0445 USDT |
0.0433 USDT |
0.0440 USDT |
0.0441 USDT |
| 2025-02-10 |
0.0429 USDT |
1,253,449.0876 TRU |
0.0428 USDT |
0.0409 USDT |
0.0432 USDT |
0.0431 USDT |
| 2025-02-09 |
0.0440 USDT |
1,115,750.4834 TRU |
0.0434 USDT |
0.0427 USDT |
0.0430 USDT |
0.0428 USDT |
| 2025-02-08 |
0.0415 USDT |
2,402,054.7500 TRU |
0.0403 USDT |
0.0403 USDT |
0.0412 USDT |
0.0429 USDT |