Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.0874 USDT |
14,155,428.6637 TRU |
0.0890 USDT |
0.0790 USDT |
0.0822 USDT |
0.0878 USDT |
| 2023-03-09 |
0.1051 USDT |
12,031,313.4540 TRU |
0.1049 USDT |
0.0901 USDT |
0.0956 USDT |
0.0902 USDT |
| 2023-03-08 |
0.1112 USDT |
17,991,109.5098 TRU |
0.1253 USDT |
0.1018 USDT |
0.1056 USDT |
0.1028 USDT |
| 2023-03-07 |
0.1263 USDT |
9,113,550.1925 TRU |
0.1268 USDT |
0.1194 USDT |
0.1208 USDT |
0.1306 USDT |
| 2023-03-06 |
0.1201 USDT |
2,177,918.5714 TRU |
0.0600 USDT |
0.0600 USDT |
0.1199 USDT |
0.1196 USDT |