Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0515 USDT |
960,327.9991 TRU |
0.0495 USDT |
0.0485 USDT |
0.0499 USDT |
0.0525 USDT |
| 2025-02-22 |
0.0455 USDT |
2,068,878.8021 TRU |
0.0440 USDT |
0.0439 USDT |
0.0444 USDT |
0.0485 USDT |
| 2025-02-21 |
0.0463 USDT |
1,342,518.1096 TRU |
0.0456 USDT |
0.0450 USDT |
0.0454 USDT |
0.0479 USDT |
| 2025-02-20 |
0.0450 USDT |
2,227,628.0538 TRU |
0.0439 USDT |
0.0433 USDT |
0.0446 USDT |
0.0457 USDT |
| 2025-02-19 |
0.0431 USDT |
2,723,149.1138 TRU |
0.0427 USDT |
0.0419 USDT |
0.0423 USDT |
0.0440 USDT |
| 2025-02-18 |
0.0433 USDT |
2,396,801.8377 TRU |
0.0458 USDT |
0.0406 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-02-17 |
0.0463 USDT |
1,068,940.0407 TRU |
0.0463 USDT |
0.0452 USDT |
0.0460 USDT |
0.0470 USDT |
| 2025-02-16 |
0.0459 USDT |
1,342,496.3175 TRU |
0.0455 USDT |
0.0449 USDT |
0.0454 USDT |
0.0466 USDT |
| 2025-02-15 |
0.0469 USDT |
1,196,190.0908 TRU |
0.0470 USDT |
0.0461 USDT |
0.0468 USDT |
0.0463 USDT |
| 2025-02-14 |
0.0462 USDT |
1,465,218.2993 TRU |
0.0460 USDT |
0.0456 USDT |
0.0463 USDT |
0.0464 USDT |
| 2025-02-13 |
0.0465 USDT |
1,779,995.2570 TRU |
0.0477 USDT |
0.0448 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-02-12 |
0.0440 USDT |
1,754,962.0971 TRU |
0.0440 USDT |
0.0424 USDT |
0.0440 USDT |
0.0444 USDT |
| 2025-02-11 |
0.0455 USDT |
2,246,615.0149 TRU |
0.0445 USDT |
0.0433 USDT |
0.0440 USDT |
0.0441 USDT |
| 2025-02-10 |
0.0429 USDT |
1,253,449.0876 TRU |
0.0428 USDT |
0.0409 USDT |
0.0432 USDT |
0.0431 USDT |
| 2025-02-09 |
0.0440 USDT |
1,115,750.4834 TRU |
0.0434 USDT |
0.0427 USDT |
0.0430 USDT |
0.0428 USDT |
| 2025-02-08 |
0.0415 USDT |
2,402,054.7500 TRU |
0.0403 USDT |
0.0403 USDT |
0.0412 USDT |
0.0429 USDT |
| 2025-02-07 |
0.0417 USDT |
2,798,271.0415 TRU |
0.0405 USDT |
0.0395 USDT |
0.0403 USDT |
0.0396 USDT |
| 2025-02-06 |
0.0426 USDT |
2,111,710.7907 TRU |
0.0436 USDT |
0.0403 USDT |
0.0411 USDT |
0.0408 USDT |
| 2025-02-05 |
0.0444 USDT |
1,281,808.9961 TRU |
0.0442 USDT |
0.0436 USDT |
0.0443 USDT |
0.0454 USDT |
| 2025-02-04 |
0.0449 USDT |
1,740,047.1104 TRU |
0.0486 USDT |
0.0421 USDT |
0.0430 USDT |
0.0452 USDT |
| 2025-02-03 |
0.0427 USDT |
3,449,826.0470 TRU |
0.0477 USDT |
0.0367 USDT |
0.0417 USDT |
0.0462 USDT |
| 2025-02-02 |
0.0586 USDT |
996,029.4476 TRU |
0.0594 USDT |
0.0569 USDT |
0.0580 USDT |
0.0578 USDT |
| 2025-02-01 |
0.0659 USDT |
598,868.2431 TRU |
0.0661 USDT |
0.0641 USDT |
0.0647 USDT |
0.0643 USDT |
| 2025-01-31 |
0.0668 USDT |
380,908.7080 TRU |
0.0665 USDT |
0.0654 USDT |
0.0662 USDT |
0.0681 USDT |
| 2025-01-30 |
0.0660 USDT |
1,111,900.1230 TRU |
0.0638 USDT |
0.0631 USDT |
0.0644 USDT |
0.0670 USDT |
| 2025-01-29 |
0.0611 USDT |
821,132.3860 TRU |
0.0589 USDT |
0.0585 USDT |
0.0593 USDT |
0.0615 USDT |
| 2025-01-28 |
0.0638 USDT |
857,201.1161 TRU |
0.0647 USDT |
0.0610 USDT |
0.0628 USDT |
0.0624 USDT |
| 2025-01-27 |
0.0627 USDT |
834,339.7173 TRU |
0.0678 USDT |
0.0567 USDT |
0.0617 USDT |
0.0609 USDT |
| 2025-01-26 |
0.0691 USDT |
520,800.1899 TRU |
0.0675 USDT |
0.0673 USDT |
0.0691 USDT |
0.0696 USDT |
| 2025-01-25 |
0.0662 USDT |
718,794.3558 TRU |
0.0661 USDT |
0.0641 USDT |
0.0654 USDT |
0.0675 USDT |
| 2025-01-24 |
0.0691 USDT |
1,393,220.8460 TRU |
0.0693 USDT |
0.0662 USDT |
0.0674 USDT |
0.0688 USDT |
| 2025-01-23 |
0.0686 USDT |
621,600.7002 TRU |
0.0699 USDT |
0.0670 USDT |
0.0680 USDT |
0.0678 USDT |
| 2025-01-22 |
0.0727 USDT |
684,345.2158 TRU |
0.0731 USDT |
0.0714 USDT |
0.0724 USDT |
0.0733 USDT |
| 2025-01-21 |
0.0688 USDT |
759,781.2311 TRU |
0.0704 USDT |
0.0665 USDT |
0.0681 USDT |
0.0689 USDT |
| 2025-01-20 |
0.0707 USDT |
1,543,131.0626 TRU |
0.0714 USDT |
0.0658 USDT |
0.0696 USDT |
0.0756 USDT |
| 2025-01-19 |
0.0779 USDT |
518,541.5536 TRU |
0.0790 USDT |
0.0720 USDT |
0.0745 USDT |
0.0732 USDT |
| 2025-01-18 |
0.0798 USDT |
1,103,731.6671 TRU |
0.0866 USDT |
0.0773 USDT |
0.0782 USDT |
0.0788 USDT |
| 2025-01-17 |
0.0833 USDT |
737,617.8533 TRU |
0.0795 USDT |
0.0795 USDT |
0.0808 USDT |
0.0852 USDT |
| 2025-01-16 |
0.0805 USDT |
757,087.1731 TRU |
0.0815 USDT |
0.0782 USDT |
0.0798 USDT |
0.0797 USDT |
| 2025-01-15 |
0.0780 USDT |
816,056.4203 TRU |
0.0771 USDT |
0.0741 USDT |
0.0748 USDT |
0.0829 USDT |
| 2025-01-14 |
0.0736 USDT |
230,706.3264 TRU |
0.0729 USDT |
0.0723 USDT |
0.0734 USDT |
0.0742 USDT |
| 2025-01-13 |
0.0711 USDT |
725,758.9528 TRU |
0.0761 USDT |
0.0672 USDT |
0.0689 USDT |
0.0734 USDT |
| 2025-01-12 |
0.0771 USDT |
400,303.5035 TRU |
0.0775 USDT |
0.0752 USDT |
0.0762 USDT |
0.0755 USDT |
| 2025-01-11 |
0.0782 USDT |
362,214.7180 TRU |
0.0790 USDT |
0.0770 USDT |
0.0777 USDT |
0.0770 USDT |
| 2025-01-10 |
0.0789 USDT |
570,827.7908 TRU |
0.0786 USDT |
0.0766 USDT |
0.0781 USDT |
0.0799 USDT |
| 2025-01-09 |
0.0795 USDT |
467,388.2901 TRU |
0.0800 USDT |
0.0761 USDT |
0.0778 USDT |
0.0766 USDT |
| 2025-01-08 |
0.0794 USDT |
851,006.2684 TRU |
0.0818 USDT |
0.0750 USDT |
0.0783 USDT |
0.0800 USDT |
| 2025-01-07 |
0.0922 USDT |
425,660.0888 TRU |
0.0955 USDT |
0.0857 USDT |
0.0865 USDT |
0.0862 USDT |
| 2025-01-06 |
0.0962 USDT |
270,392.2942 TRU |
0.0974 USDT |
0.0942 USDT |
0.0954 USDT |
0.0954 USDT |
| 2025-01-05 |
0.0962 USDT |
374,234.8758 TRU |
0.0970 USDT |
0.0946 USDT |
0.0964 USDT |
0.0970 USDT |