Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0305 USDT |
41,908,868.4199 TRU |
0.0300 USDT |
0.0298 USDT |
0.0302 USDT |
0.0308 USDT |
| 2025-09-09 |
0.0308 USDT |
52,776,664.7825 TRU |
0.0304 USDT |
0.0300 USDT |
0.0305 USDT |
0.0310 USDT |
| 2025-09-08 |
0.0294 USDT |
31,490,931.1711 TRU |
0.0292 USDT |
0.0289 USDT |
0.0291 USDT |
0.0298 USDT |
| 2025-09-07 |
0.0290 USDT |
36,876,792.3679 TRU |
0.0293 USDT |
0.0286 USDT |
0.0289 USDT |
0.0292 USDT |
| 2025-09-06 |
0.0289 USDT |
46,976,742.1136 TRU |
0.0290 USDT |
0.0284 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-09-05 |
0.0287 USDT |
37,409,297.3243 TRU |
0.0293 USDT |
0.0283 USDT |
0.0287 USDT |
0.0289 USDT |
| 2025-09-04 |
0.0287 USDT |
81,097,390.5831 TRU |
0.0298 USDT |
0.0277 USDT |
0.0281 USDT |
0.0284 USDT |
| 2025-09-03 |
0.0297 USDT |
21,799,825.2200 TRU |
0.0295 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-09-02 |
0.0294 USDT |
90,593,377.6027 TRU |
0.0290 USDT |
0.0287 USDT |
0.0290 USDT |
0.0296 USDT |
| 2025-09-01 |
0.0297 USDT |
84,145,324.3670 TRU |
0.0298 USDT |
0.0289 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-08-31 |
0.0307 USDT |
57,196,543.3801 TRU |
0.0306 USDT |
0.0298 USDT |
0.0304 USDT |
0.0298 USDT |
| 2025-08-30 |
0.0302 USDT |
14,865,776.2906 TRU |
0.0299 USDT |
0.0295 USDT |
0.0301 USDT |
0.0305 USDT |
| 2025-08-29 |
0.0304 USDT |
153,131,727.2258 TRU |
0.0322 USDT |
0.0293 USDT |
0.0297 USDT |
0.0299 USDT |
| 2025-08-28 |
0.0318 USDT |
68,549,532.6583 TRU |
0.0314 USDT |
0.0310 USDT |
0.0315 USDT |
0.0323 USDT |
| 2025-08-27 |
0.0314 USDT |
40,964,815.3254 TRU |
0.0313 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-08-26 |
0.0302 USDT |
37,118,000.9526 TRU |
0.0300 USDT |
0.0297 USDT |
0.0302 USDT |
0.0304 USDT |
| 2025-08-25 |
0.0318 USDT |
152,296,265.0128 TRU |
0.0331 USDT |
0.0295 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-08-24 |
0.0333 USDT |
27,056,842.4880 TRU |
0.0338 USDT |
0.0326 USDT |
0.0331 USDT |
0.0326 USDT |
| 2025-08-23 |
0.0339 USDT |
78,938,229.2629 TRU |
0.0345 USDT |
0.0332 USDT |
0.0335 USDT |
0.0339 USDT |
| 2025-08-22 |
0.0314 USDT |
35,685,714.6285 TRU |
0.0311 USDT |
0.0308 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-08-21 |
0.0315 USDT |
56,053,436.4007 TRU |
0.0324 USDT |
0.0308 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-08-20 |
0.0308 USDT |
24,623,981.5680 TRU |
0.0303 USDT |
0.0302 USDT |
0.0307 USDT |
0.0312 USDT |
| 2025-08-19 |
0.0311 USDT |
95,323,029.2957 TRU |
0.0317 USDT |
0.0301 USDT |
0.0308 USDT |
0.0303 USDT |
| 2025-08-18 |
0.0322 USDT |
85,211,688.8427 TRU |
0.0334 USDT |
0.0314 USDT |
0.0319 USDT |
0.0320 USDT |
| 2025-08-17 |
0.0340 USDT |
49,992,451.0802 TRU |
0.0341 USDT |
0.0333 USDT |
0.0338 USDT |
0.0334 USDT |
| 2025-08-16 |
0.0330 USDT |
107,943,162.7307 TRU |
0.0317 USDT |
0.0317 USDT |
0.0320 USDT |
0.0339 USDT |
| 2025-08-15 |
0.0323 USDT |
108,558,317.8329 TRU |
0.0318 USDT |
0.0304 USDT |
0.0306 USDT |
0.0304 USDT |
| 2025-08-14 |
0.0360 USDT |
110,924,789.7768 TRU |
0.0362 USDT |
0.0342 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-08-13 |
0.0347 USDT |
151,123,704.7401 TRU |
0.0334 USDT |
0.0331 USDT |
0.0337 USDT |
0.0362 USDT |
| 2025-08-12 |
0.0317 USDT |
51,307,899.0612 TRU |
0.0315 USDT |
0.0311 USDT |
0.0317 USDT |
0.0329 USDT |
| 2025-08-11 |
0.0346 USDT |
61,514,708.9517 TRU |
0.0338 USDT |
0.0334 USDT |
0.0339 USDT |
0.0335 USDT |
| 2025-08-10 |
0.0338 USDT |
88,550,230.5966 TRU |
0.0345 USDT |
0.0326 USDT |
0.0333 USDT |
0.0339 USDT |
| 2025-08-09 |
0.0346 USDT |
90,194,535.7087 TRU |
0.0334 USDT |
0.0332 USDT |
0.0335 USDT |
0.0349 USDT |
| 2025-08-08 |
0.0329 USDT |
144,013,609.8856 TRU |
0.0325 USDT |
0.0320 USDT |
0.0325 USDT |
0.0327 USDT |
| 2025-08-07 |
0.0318 USDT |
100,031,322.1143 TRU |
0.0317 USDT |
0.0309 USDT |
0.0312 USDT |
0.0323 USDT |
| 2025-08-06 |
0.0315 USDT |
112,640,249.0580 TRU |
0.0308 USDT |
0.0304 USDT |
0.0308 USDT |
0.0315 USDT |
| 2025-08-05 |
0.0321 USDT |
181,911,802.3944 TRU |
0.0317 USDT |
0.0303 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-08-04 |
0.0307 USDT |
103,417,127.0826 TRU |
0.0308 USDT |
0.0298 USDT |
0.0300 USDT |
0.0313 USDT |
| 2025-08-03 |
0.0303 USDT |
115,111,349.0575 TRU |
0.0284 USDT |
0.0279 USDT |
0.0288 USDT |
0.0304 USDT |
| 2025-08-02 |
0.0291 USDT |
75,674,550.3065 TRU |
0.0295 USDT |
0.0278 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-08-01 |
0.0301 USDT |
128,099,388.7005 TRU |
0.0304 USDT |
0.0287 USDT |
0.0299 USDT |
0.0289 USDT |
| 2025-07-31 |
0.0324 USDT |
76,960,735.1217 TRU |
0.0322 USDT |
0.0311 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-07-30 |
0.0327 USDT |
96,048,153.1545 TRU |
0.0342 USDT |
0.0315 USDT |
0.0320 USDT |
0.0326 USDT |
| 2025-07-29 |
0.0347 USDT |
103,668,515.8671 TRU |
0.0345 USDT |
0.0335 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-07-28 |
0.0375 USDT |
124,273,454.7925 TRU |
0.0372 USDT |
0.0353 USDT |
0.0358 USDT |
0.0357 USDT |
| 2025-07-27 |
0.0383 USDT |
151,811,244.5804 TRU |
0.0385 USDT |
0.0370 USDT |
0.0376 USDT |
0.0380 USDT |
| 2025-07-26 |
0.0390 USDT |
273,482,649.0848 TRU |
0.0351 USDT |
0.0346 USDT |
0.0369 USDT |
0.0374 USDT |
| 2025-07-25 |
0.0301 USDT |
98,573,490.5743 TRU |
0.0302 USDT |
0.0290 USDT |
0.0298 USDT |
0.0307 USDT |
| 2025-07-24 |
0.0301 USDT |
132,408,626.9146 TRU |
0.0311 USDT |
0.0283 USDT |
0.0295 USDT |
0.0307 USDT |
| 2025-07-23 |
0.0334 USDT |
88,201,056.9365 TRU |
0.0350 USDT |
0.0319 USDT |
0.0326 USDT |
0.0319 USDT |