Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.0481 USDT |
1,301,693.7330 TRU |
0.0481 USDT |
0.0473 USDT |
0.0478 USDT |
0.0483 USDT |
| 2024-02-02 |
0.0468 USDT |
1,358,523.7359 TRU |
0.0464 USDT |
0.0460 USDT |
0.0466 USDT |
0.0477 USDT |
| 2024-02-01 |
0.0459 USDT |
1,653,642.5733 TRU |
0.0461 USDT |
0.0450 USDT |
0.0457 USDT |
0.0465 USDT |
| 2024-01-31 |
0.0472 USDT |
1,709,735.4673 TRU |
0.0482 USDT |
0.0459 USDT |
0.0467 USDT |
0.0466 USDT |
| 2024-01-30 |
0.0485 USDT |
1,884,380.1183 TRU |
0.0483 USDT |
0.0470 USDT |
0.0482 USDT |
0.0488 USDT |
| 2024-01-29 |
0.0478 USDT |
1,603,461.4990 TRU |
0.0472 USDT |
0.0467 USDT |
0.0477 USDT |
0.0486 USDT |
| 2024-01-28 |
0.0479 USDT |
1,448,070.2686 TRU |
0.0481 USDT |
0.0466 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-01-27 |
0.0472 USDT |
1,466,388.4705 TRU |
0.0468 USDT |
0.0465 USDT |
0.0469 USDT |
0.0481 USDT |
| 2024-01-26 |
0.0457 USDT |
1,450,323.5079 TRU |
0.0449 USDT |
0.0444 USDT |
0.0451 USDT |
0.0466 USDT |
| 2024-01-25 |
0.0446 USDT |
1,691,461.9139 TRU |
0.0448 USDT |
0.0430 USDT |
0.0442 USDT |
0.0447 USDT |
| 2024-01-24 |
0.0440 USDT |
1,935,578.1131 TRU |
0.0440 USDT |
0.0433 USDT |
0.0438 USDT |
0.0442 USDT |
| 2024-01-23 |
0.0434 USDT |
1,796,180.0274 TRU |
0.0449 USDT |
0.0409 USDT |
0.0420 USDT |
0.0425 USDT |
| 2024-01-22 |
0.0461 USDT |
1,355,494.0058 TRU |
0.0474 USDT |
0.0446 USDT |
0.0450 USDT |
0.0449 USDT |
| 2024-01-21 |
0.0478 USDT |
1,748,826.7255 TRU |
0.0477 USDT |
0.0469 USDT |
0.0476 USDT |
0.0478 USDT |
| 2024-01-20 |
0.0465 USDT |
2,652,678.3556 TRU |
0.0463 USDT |
0.0457 USDT |
0.0463 USDT |
0.0474 USDT |
| 2024-01-19 |
0.0463 USDT |
2,719,797.7945 TRU |
0.0469 USDT |
0.0432 USDT |
0.0456 USDT |
0.0466 USDT |
| 2024-01-18 |
0.0499 USDT |
1,685,057.7066 TRU |
0.0501 USDT |
0.0479 USDT |
0.0493 USDT |
0.0494 USDT |
| 2024-01-17 |
0.0506 USDT |
2,506,418.1092 TRU |
0.0511 USDT |
0.0476 USDT |
0.0503 USDT |
0.0504 USDT |
| 2024-01-16 |
0.0506 USDT |
1,910,159.2406 TRU |
0.0499 USDT |
0.0477 USDT |
0.0502 USDT |
0.0508 USDT |
| 2024-01-15 |
0.0503 USDT |
1,902,870.6761 TRU |
0.0493 USDT |
0.0491 USDT |
0.0500 USDT |
0.0501 USDT |
| 2024-01-14 |
0.0509 USDT |
2,189,860.2521 TRU |
0.0515 USDT |
0.0494 USDT |
0.0504 USDT |
0.0504 USDT |
| 2024-01-13 |
0.0508 USDT |
2,712,305.2881 TRU |
0.0509 USDT |
0.0487 USDT |
0.0504 USDT |
0.0515 USDT |
| 2024-01-12 |
0.0533 USDT |
2,371,395.0198 TRU |
0.0529 USDT |
0.0501 USDT |
0.0520 USDT |
0.0512 USDT |
| 2024-01-11 |
0.0525 USDT |
2,516,049.9392 TRU |
0.0519 USDT |
0.0505 USDT |
0.0517 USDT |
0.0523 USDT |
| 2024-01-10 |
0.0475 USDT |
2,690,517.4317 TRU |
0.0469 USDT |
0.0459 USDT |
0.0477 USDT |
0.0482 USDT |
| 2024-01-09 |
0.0480 USDT |
1,759,479.9247 TRU |
0.0497 USDT |
0.0457 USDT |
0.0479 USDT |
0.0461 USDT |
| 2024-01-08 |
0.0474 USDT |
2,525,074.3409 TRU |
0.0478 USDT |
0.0440 USDT |
0.0456 USDT |
0.0501 USDT |
| 2024-01-07 |
0.0511 USDT |
2,552,009.7487 TRU |
0.0514 USDT |
0.0475 USDT |
0.0497 USDT |
0.0483 USDT |
| 2024-01-06 |
0.0515 USDT |
4,906,370.9611 TRU |
0.0535 USDT |
0.0495 USDT |
0.0506 USDT |
0.0511 USDT |
| 2024-01-05 |
0.0541 USDT |
5,004,771.1966 TRU |
0.0561 USDT |
0.0516 USDT |
0.0521 USDT |
0.0532 USDT |
| 2024-01-04 |
0.0564 USDT |
3,363,336.9377 TRU |
0.0550 USDT |
0.0537 USDT |
0.0537 USDT |
0.0562 USDT |
| 2024-01-03 |
0.0579 USDT |
99,214.2506 TRU |
0.0634 USDT |
0.0535 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-01-02 |
0.0609 USDT |
32,795.7735 TRU |
0.0603 USDT |
0.0597 USDT |
0.0606 USDT |
0.0613 USDT |
| 2024-01-01 |
0.0582 USDT |
8,616.3213 TRU |
0.0574 USDT |
0.0564 USDT |
0.0564 USDT |
0.0597 USDT |
| 2023-12-31 |
0.0568 USDT |
7,118.0819 TRU |
0.0569 USDT |
0.0559 USDT |
0.0559 USDT |
0.0570 USDT |
| 2023-12-30 |
0.0572 USDT |
28,027.3666 TRU |
0.0580 USDT |
0.0560 USDT |
0.0560 USDT |
0.0575 USDT |
| 2023-12-29 |
0.0595 USDT |
475,450.0441 TRU |
0.0608 USDT |
0.0580 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-12-28 |
0.0623 USDT |
1,445,867.0393 TRU |
0.0592 USDT |
0.0587 USDT |
0.0599 USDT |
0.0618 USDT |
| 2023-12-27 |
0.0604 USDT |
1,308,501.6212 TRU |
0.0621 USDT |
0.0580 USDT |
0.0606 USDT |
0.0591 USDT |
| 2023-12-26 |
0.0603 USDT |
1,315,990.9212 TRU |
0.0579 USDT |
0.0562 USDT |
0.0580 USDT |
0.0618 USDT |
| 2023-12-25 |
0.0579 USDT |
1,884,207.2577 TRU |
0.0579 USDT |
0.0567 USDT |
0.0570 USDT |
0.0569 USDT |
| 2023-12-24 |
0.0559 USDT |
1,785,260.4581 TRU |
0.0544 USDT |
0.0534 USDT |
0.0542 USDT |
0.0587 USDT |
| 2023-12-23 |
0.0522 USDT |
1,633,248.6962 TRU |
0.0532 USDT |
0.0506 USDT |
0.0513 USDT |
0.0535 USDT |
| 2023-12-22 |
0.0520 USDT |
1,640,535.6964 TRU |
0.0513 USDT |
0.0507 USDT |
0.0513 USDT |
0.0531 USDT |
| 2023-12-21 |
0.0512 USDT |
1,420,343.3735 TRU |
0.0506 USDT |
0.0504 USDT |
0.0510 USDT |
0.0512 USDT |
| 2023-12-20 |
0.0497 USDT |
2,090,792.7973 TRU |
0.0477 USDT |
0.0476 USDT |
0.0480 USDT |
0.0503 USDT |
| 2023-12-19 |
0.0492 USDT |
2,191,328.0934 TRU |
0.0496 USDT |
0.0473 USDT |
0.0479 USDT |
0.0478 USDT |
| 2023-12-18 |
0.0484 USDT |
1,222,794.7815 TRU |
0.0502 USDT |
0.0460 USDT |
0.0471 USDT |
0.0482 USDT |
| 2023-12-17 |
0.0507 USDT |
1,870,278.6003 TRU |
0.0504 USDT |
0.0484 USDT |
0.0498 USDT |
0.0519 USDT |
| 2023-12-16 |
0.0505 USDT |
1,764,284.4625 TRU |
0.0489 USDT |
0.0485 USDT |
0.0495 USDT |
0.0508 USDT |