Identifier on Huobi: tribeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.2539 USDT |
157,147.8548 TRIBE |
0.2537 USDT |
0.2536 USDT |
0.2540 USDT |
0.2540 USDT |
| 2023-10-16 |
0.2547 USDT |
91,199.8519 TRIBE |
0.2552 USDT |
0.2525 USDT |
0.2542 USDT |
0.2543 USDT |
| 2023-10-15 |
0.2557 USDT |
39,251.3542 TRIBE |
0.2540 USDT |
0.2535 USDT |
0.2541 USDT |
0.2564 USDT |
| 2023-10-14 |
0.2522 USDT |
46,689.3317 TRIBE |
0.2509 USDT |
0.2506 USDT |
0.2512 USDT |
0.2536 USDT |
| 2023-10-13 |
0.2546 USDT |
55,951.7396 TRIBE |
0.2543 USDT |
0.2527 USDT |
0.2536 USDT |
0.2536 USDT |
| 2023-10-12 |
0.2495 USDT |
84,164.8935 TRIBE |
0.2466 USDT |
0.2461 USDT |
0.2467 USDT |
0.2542 USDT |
| 2023-10-11 |
0.2493 USDT |
81,212.4388 TRIBE |
0.2558 USDT |
0.2180 USDT |
0.2468 USDT |
0.2469 USDT |
| 2023-10-10 |
0.2587 USDT |
51,889.5610 TRIBE |
0.2610 USDT |
0.2555 USDT |
0.2559 USDT |
0.2559 USDT |
| 2023-10-09 |
0.2612 USDT |
39,332.1081 TRIBE |
0.2616 USDT |
0.2606 USDT |
0.2612 USDT |
0.2609 USDT |
| 2023-10-08 |
0.2616 USDT |
7,454.9491 TRIBE |
0.2616 USDT |
0.2616 USDT |
0.2616 USDT |
0.2616 USDT |
| 2023-10-07 |
0.2645 USDT |
90,859.7788 TRIBE |
0.2652 USDT |
0.2615 USDT |
0.2616 USDT |
0.2616 USDT |
| 2023-10-06 |
0.2647 USDT |
160,524.2212 TRIBE |
0.2640 USDT |
0.2608 USDT |
0.2644 USDT |
0.2652 USDT |
| 2023-10-05 |
0.2639 USDT |
106,504.2870 TRIBE |
0.2642 USDT |
0.2629 USDT |
0.2642 USDT |
0.2637 USDT |
| 2023-10-04 |
0.2616 USDT |
141,336.4936 TRIBE |
0.2565 USDT |
0.2565 USDT |
0.2592 USDT |
0.2635 USDT |
| 2023-10-03 |
0.2627 USDT |
161,223.5357 TRIBE |
0.2617 USDT |
0.2586 USDT |
0.2623 USDT |
0.2637 USDT |
| 2023-10-02 |
0.2610 USDT |
161,401.6773 TRIBE |
0.2581 USDT |
0.2575 USDT |
0.2590 USDT |
0.2608 USDT |
| 2023-10-01 |
0.2559 USDT |
99,549.0230 TRIBE |
0.2554 USDT |
0.2552 USDT |
0.2561 USDT |
0.2560 USDT |
| 2023-09-30 |
0.2582 USDT |
128,846.0069 TRIBE |
0.2605 USDT |
0.2546 USDT |
0.2561 USDT |
0.2562 USDT |
| 2023-09-29 |
0.2597 USDT |
176,236.5277 TRIBE |
0.2585 USDT |
0.2556 USDT |
0.2582 USDT |
0.2602 USDT |
| 2023-09-28 |
0.2560 USDT |
100,752.8061 TRIBE |
0.2579 USDT |
0.2525 USDT |
0.2543 USDT |
0.2557 USDT |
| 2023-09-27 |
0.2576 USDT |
104,308.5466 TRIBE |
0.2547 USDT |
0.2527 USDT |
0.2550 USDT |
0.2570 USDT |
| 2023-09-26 |
0.2503 USDT |
60,420.0715 TRIBE |
0.2505 USDT |
0.2479 USDT |
0.2500 USDT |
0.2537 USDT |
| 2023-09-25 |
0.2504 USDT |
112,193.4263 TRIBE |
0.2517 USDT |
0.2300 USDT |
0.2501 USDT |
0.2505 USDT |
| 2023-09-24 |
0.2512 USDT |
54,047.3884 TRIBE |
0.2498 USDT |
0.2468 USDT |
0.2494 USDT |
0.2517 USDT |
| 2023-09-23 |
0.2580 USDT |
56,955.3420 TRIBE |
0.2596 USDT |
0.2484 USDT |
0.2501 USDT |
0.2493 USDT |
| 2023-09-22 |
0.2572 USDT |
117,583.6866 TRIBE |
0.2562 USDT |
0.2557 USDT |
0.2558 USDT |
0.2596 USDT |
| 2023-09-21 |
0.2570 USDT |
130,944.9678 TRIBE |
0.2596 USDT |
0.2555 USDT |
0.2564 USDT |
0.2565 USDT |
| 2023-09-20 |
0.2587 USDT |
118,531.2298 TRIBE |
0.2590 USDT |
0.2560 USDT |
0.2581 USDT |
0.2617 USDT |
| 2023-09-19 |
0.2587 USDT |
141,600.3340 TRIBE |
0.2588 USDT |
0.2561 USDT |
0.2589 USDT |
0.2596 USDT |
| 2023-09-18 |
0.2575 USDT |
83,099.4712 TRIBE |
0.2582 USDT |
0.2532 USDT |
0.2567 USDT |
0.2589 USDT |
| 2023-09-17 |
0.2579 USDT |
36,861.7464 TRIBE |
0.2565 USDT |
0.2564 USDT |
0.2570 USDT |
0.2580 USDT |
| 2023-09-16 |
0.2567 USDT |
47,723.8342 TRIBE |
0.2565 USDT |
0.2542 USDT |
0.2567 USDT |
0.2568 USDT |
| 2023-09-15 |
0.2530 USDT |
54,853.3529 TRIBE |
0.2537 USDT |
0.2496 USDT |
0.2512 USDT |
0.2563 USDT |
| 2023-09-14 |
0.2554 USDT |
65,045.6437 TRIBE |
0.2568 USDT |
0.2535 USDT |
0.2539 USDT |
0.2537 USDT |
| 2023-09-13 |
0.2602 USDT |
57,441.2161 TRIBE |
0.2441 USDT |
0.2434 USDT |
0.2524 USDT |
0.2612 USDT |
| 2023-09-12 |
0.2590 USDT |
87,237.6030 TRIBE |
0.2548 USDT |
0.2436 USDT |
0.2507 USDT |
0.2498 USDT |
| 2023-09-11 |
0.2598 USDT |
49,817.6746 TRIBE |
0.2625 USDT |
0.2538 USDT |
0.2554 USDT |
0.2545 USDT |
| 2023-09-10 |
0.2570 USDT |
32,058.8747 TRIBE |
0.2649 USDT |
0.2458 USDT |
0.2479 USDT |
0.2584 USDT |
| 2023-09-09 |
0.2657 USDT |
21,753.9267 TRIBE |
0.2661 USDT |
0.2613 USDT |
0.2656 USDT |
0.2656 USDT |
| 2023-09-08 |
0.2658 USDT |
23,272.8878 TRIBE |
0.2661 USDT |
0.2629 USDT |
0.2661 USDT |
0.2649 USDT |
| 2023-09-07 |
0.2658 USDT |
48,153.3346 TRIBE |
0.2642 USDT |
0.2597 USDT |
0.2622 USDT |
0.2660 USDT |
| 2023-09-06 |
0.2674 USDT |
56,092.4219 TRIBE |
0.2681 USDT |
0.2628 USDT |
0.2661 USDT |
0.2640 USDT |
| 2023-09-05 |
0.2678 USDT |
51,994.6456 TRIBE |
0.2667 USDT |
0.2667 USDT |
0.2674 USDT |
0.2678 USDT |
| 2023-09-04 |
0.2633 USDT |
41,883.0148 TRIBE |
0.2635 USDT |
0.2561 USDT |
0.2586 USDT |
0.2668 USDT |
| 2023-09-03 |
0.2653 USDT |
94,476.7182 TRIBE |
0.2496 USDT |
0.2487 USDT |
0.2636 USDT |
0.2650 USDT |
| 2023-09-02 |
0.2580 USDT |
86,323.7708 TRIBE |
0.2530 USDT |
0.2513 USDT |
0.2531 USDT |
0.2548 USDT |
| 2023-09-01 |
0.2552 USDT |
71,894.9527 TRIBE |
0.2630 USDT |
0.2522 USDT |
0.2532 USDT |
0.2536 USDT |
| 2023-08-31 |
0.2664 USDT |
57,723.2382 TRIBE |
0.2652 USDT |
0.2642 USDT |
0.2660 USDT |
0.2673 USDT |
| 2023-08-30 |
0.2621 USDT |
90,265.1511 TRIBE |
0.2606 USDT |
0.2570 USDT |
0.2606 USDT |
0.2661 USDT |
| 2023-08-29 |
0.2644 USDT |
47,981.9707 TRIBE |
0.2658 USDT |
0.2551 USDT |
0.2590 USDT |
0.2582 USDT |