Identifier on Huobi: tribeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.2807 USDT |
139,352.3612 TRIBE |
0.2817 USDT |
0.2746 USDT |
0.2757 USDT |
0.2748 USDT |
| 2024-01-14 |
0.2833 USDT |
130,994.7609 TRIBE |
0.2835 USDT |
0.2802 USDT |
0.2815 USDT |
0.2815 USDT |
| 2024-01-13 |
0.2857 USDT |
172,396.9973 TRIBE |
0.2855 USDT |
0.2808 USDT |
0.2833 USDT |
0.2840 USDT |
| 2024-01-12 |
0.2827 USDT |
161,068.4596 TRIBE |
0.2837 USDT |
0.2786 USDT |
0.2807 USDT |
0.2852 USDT |
| 2024-01-11 |
0.2896 USDT |
175,184.5349 TRIBE |
0.2798 USDT |
0.2798 USDT |
0.2827 USDT |
0.2877 USDT |
| 2024-01-10 |
0.2767 USDT |
137,546.5007 TRIBE |
0.2803 USDT |
0.2658 USDT |
0.2745 USDT |
0.2728 USDT |
| 2024-01-09 |
0.2755 USDT |
129,330.4896 TRIBE |
0.2767 USDT |
0.2626 USDT |
0.2708 USDT |
0.2775 USDT |
| 2024-01-08 |
0.2793 USDT |
123,615.9469 TRIBE |
0.2700 USDT |
0.2680 USDT |
0.2702 USDT |
0.2700 USDT |
| 2024-01-07 |
0.2752 USDT |
128,285.4407 TRIBE |
0.2725 USDT |
0.2687 USDT |
0.2704 USDT |
0.2713 USDT |
| 2024-01-06 |
0.2779 USDT |
311,216.2852 TRIBE |
0.2952 USDT |
0.2644 USDT |
0.2670 USDT |
0.2664 USDT |
| 2024-01-05 |
0.3012 USDT |
329,575.5119 TRIBE |
0.3022 USDT |
0.2954 USDT |
0.3008 USDT |
0.3022 USDT |
| 2024-01-04 |
0.3077 USDT |
276,408.0091 TRIBE |
0.3035 USDT |
0.2950 USDT |
0.3038 USDT |
0.3096 USDT |
| 2024-01-03 |
0.2799 USDT |
326,940.4879 TRIBE |
0.2600 USDT |
0.2584 USDT |
0.2602 USDT |
0.2944 USDT |
| 2024-01-02 |
0.2558 USDT |
221,561.2659 TRIBE |
0.2433 USDT |
0.2427 USDT |
0.2545 USDT |
0.2688 USDT |
| 2024-01-01 |
0.2527 USDT |
97,981.3734 TRIBE |
0.2567 USDT |
0.2423 USDT |
0.2463 USDT |
0.2450 USDT |
| 2023-12-31 |
0.2589 USDT |
91,400.4542 TRIBE |
0.2572 USDT |
0.2522 USDT |
0.2569 USDT |
0.2561 USDT |
| 2023-12-30 |
0.2547 USDT |
121,303.2286 TRIBE |
0.2593 USDT |
0.2441 USDT |
0.2472 USDT |
0.2574 USDT |
| 2023-12-29 |
0.2510 USDT |
120,089.2359 TRIBE |
0.2490 USDT |
0.2448 USDT |
0.2472 USDT |
0.2544 USDT |
| 2023-12-28 |
0.2477 USDT |
107,510.1094 TRIBE |
0.2437 USDT |
0.2410 USDT |
0.2411 USDT |
0.2535 USDT |
| 2023-12-27 |
0.2471 USDT |
125,671.7263 TRIBE |
0.2457 USDT |
0.2404 USDT |
0.2435 USDT |
0.2428 USDT |
| 2023-12-26 |
0.2490 USDT |
112,893.8863 TRIBE |
0.2521 USDT |
0.2400 USDT |
0.2428 USDT |
0.2428 USDT |
| 2023-12-25 |
0.2477 USDT |
142,102.9710 TRIBE |
0.2418 USDT |
0.2401 USDT |
0.2413 USDT |
0.2553 USDT |
| 2023-12-24 |
0.2542 USDT |
158,369.1607 TRIBE |
0.2454 USDT |
0.2400 USDT |
0.2472 USDT |
0.2462 USDT |
| 2023-12-23 |
0.2487 USDT |
132,132.3918 TRIBE |
0.2525 USDT |
0.2387 USDT |
0.2429 USDT |
0.2466 USDT |
| 2023-12-22 |
0.2594 USDT |
131,703.1667 TRIBE |
0.2599 USDT |
0.2385 USDT |
0.2551 USDT |
0.2551 USDT |
| 2023-12-21 |
0.2526 USDT |
111,188.4933 TRIBE |
0.2460 USDT |
0.2400 USDT |
0.2452 USDT |
0.2598 USDT |
| 2023-12-20 |
0.2515 USDT |
130,503.8841 TRIBE |
0.2555 USDT |
0.2294 USDT |
0.2480 USDT |
0.2564 USDT |
| 2023-12-19 |
0.2556 USDT |
122,449.8026 TRIBE |
0.2546 USDT |
0.2470 USDT |
0.2493 USDT |
0.2669 USDT |
| 2023-12-18 |
0.2539 USDT |
154,386.0774 TRIBE |
0.2543 USDT |
0.2478 USDT |
0.2537 USDT |
0.2548 USDT |
| 2023-12-17 |
0.2545 USDT |
169,445.7563 TRIBE |
0.2640 USDT |
0.2382 USDT |
0.2467 USDT |
0.2531 USDT |
| 2023-12-16 |
0.2547 USDT |
117,262.4179 TRIBE |
0.2497 USDT |
0.2490 USDT |
0.2497 USDT |
0.2659 USDT |
| 2023-12-15 |
0.2535 USDT |
123,779.8862 TRIBE |
0.2521 USDT |
0.2433 USDT |
0.2493 USDT |
0.2497 USDT |
| 2023-12-14 |
0.2657 USDT |
137,326.5242 TRIBE |
0.2662 USDT |
0.2573 USDT |
0.2657 USDT |
0.2646 USDT |
| 2023-12-13 |
0.2651 USDT |
151,321.8851 TRIBE |
0.2651 USDT |
0.2624 USDT |
0.2647 USDT |
0.2659 USDT |
| 2023-12-12 |
0.2662 USDT |
141,798.6723 TRIBE |
0.2640 USDT |
0.2568 USDT |
0.2595 USDT |
0.2650 USDT |
| 2023-12-11 |
0.2688 USDT |
150,581.5845 TRIBE |
0.2766 USDT |
0.2568 USDT |
0.2640 USDT |
0.2648 USDT |
| 2023-12-10 |
0.2570 USDT |
121,718.9352 TRIBE |
0.2519 USDT |
0.2418 USDT |
0.2487 USDT |
0.2723 USDT |
| 2023-12-09 |
0.2596 USDT |
132,245.4668 TRIBE |
0.2738 USDT |
0.2512 USDT |
0.2551 USDT |
0.2622 USDT |
| 2023-12-08 |
0.2525 USDT |
133,716.5553 TRIBE |
0.2534 USDT |
0.2428 USDT |
0.2445 USDT |
0.2538 USDT |
| 2023-12-07 |
0.2739 USDT |
131,413.1426 TRIBE |
0.2802 USDT |
0.2545 USDT |
0.2564 USDT |
0.2559 USDT |
| 2023-12-06 |
0.2518 USDT |
115,453.8808 TRIBE |
0.2599 USDT |
0.2341 USDT |
0.2377 USDT |
0.2675 USDT |
| 2023-12-05 |
0.2644 USDT |
117,249.2661 TRIBE |
0.2645 USDT |
0.2382 USDT |
0.2429 USDT |
0.2391 USDT |
| 2023-12-04 |
0.2639 USDT |
143,410.3569 TRIBE |
0.2605 USDT |
0.2302 USDT |
0.2468 USDT |
0.2450 USDT |
| 2023-12-03 |
0.2568 USDT |
117,338.3628 TRIBE |
0.2569 USDT |
0.2534 USDT |
0.2551 USDT |
0.2605 USDT |
| 2023-12-02 |
0.2510 USDT |
96,170.2528 TRIBE |
0.2608 USDT |
0.2251 USDT |
0.2450 USDT |
0.2594 USDT |
| 2023-12-01 |
0.2347 USDT |
138,902.0025 TRIBE |
0.2266 USDT |
0.2251 USDT |
0.2266 USDT |
0.2613 USDT |
| 2023-11-30 |
0.2391 USDT |
77,586.0192 TRIBE |
0.2367 USDT |
0.2251 USDT |
0.2252 USDT |
0.2252 USDT |
| 2023-11-29 |
0.2322 USDT |
127,829.5912 TRIBE |
0.2262 USDT |
0.2252 USDT |
0.2262 USDT |
0.2368 USDT |
| 2023-11-28 |
0.2446 USDT |
112,822.3368 TRIBE |
0.2502 USDT |
0.2397 USDT |
0.2414 USDT |
0.2434 USDT |
| 2023-11-27 |
0.2585 USDT |
111,845.2352 TRIBE |
0.2911 USDT |
0.2242 USDT |
0.2451 USDT |
0.2585 USDT |