Identifier on Huobi: tribeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.2644 USDT |
117,249.2661 TRIBE |
0.2645 USDT |
0.2382 USDT |
0.2429 USDT |
0.2391 USDT |
| 2023-12-04 |
0.2639 USDT |
143,410.3569 TRIBE |
0.2605 USDT |
0.2302 USDT |
0.2468 USDT |
0.2450 USDT |
| 2023-12-03 |
0.2568 USDT |
117,338.3628 TRIBE |
0.2569 USDT |
0.2534 USDT |
0.2551 USDT |
0.2605 USDT |
| 2023-12-02 |
0.2510 USDT |
96,170.2528 TRIBE |
0.2608 USDT |
0.2251 USDT |
0.2450 USDT |
0.2594 USDT |
| 2023-12-01 |
0.2347 USDT |
138,902.0025 TRIBE |
0.2266 USDT |
0.2251 USDT |
0.2266 USDT |
0.2613 USDT |
| 2023-11-30 |
0.2391 USDT |
77,586.0192 TRIBE |
0.2367 USDT |
0.2251 USDT |
0.2252 USDT |
0.2252 USDT |
| 2023-11-29 |
0.2322 USDT |
127,829.5912 TRIBE |
0.2262 USDT |
0.2252 USDT |
0.2262 USDT |
0.2368 USDT |
| 2023-11-28 |
0.2446 USDT |
112,822.3368 TRIBE |
0.2502 USDT |
0.2397 USDT |
0.2414 USDT |
0.2434 USDT |
| 2023-11-27 |
0.2585 USDT |
111,845.2352 TRIBE |
0.2911 USDT |
0.2242 USDT |
0.2451 USDT |
0.2585 USDT |
| 2023-11-26 |
0.2861 USDT |
52,427.9012 TRIBE |
0.2702 USDT |
0.2674 USDT |
0.2752 USDT |
0.2884 USDT |
| 2023-11-25 |
0.2756 USDT |
80,657.5206 TRIBE |
0.2832 USDT |
0.2620 USDT |
0.2753 USDT |
0.2735 USDT |
| 2023-11-24 |
0.2603 USDT |
97,186.6909 TRIBE |
0.2350 USDT |
0.2346 USDT |
0.2350 USDT |
0.2830 USDT |
| 2023-11-23 |
0.2345 USDT |
110,063.7002 TRIBE |
0.2122 USDT |
0.2101 USDT |
0.2212 USDT |
0.2350 USDT |
| 2023-11-22 |
0.2548 USDT |
154,713.8523 TRIBE |
0.2875 USDT |
0.1958 USDT |
0.2151 USDT |
0.2079 USDT |
| 2023-11-21 |
0.2859 USDT |
91,855.1691 TRIBE |
0.2836 USDT |
0.2810 USDT |
0.2849 USDT |
0.2868 USDT |
| 2023-11-20 |
0.3053 USDT |
102,318.4699 TRIBE |
0.3164 USDT |
0.2804 USDT |
0.2849 USDT |
0.2826 USDT |
| 2023-11-19 |
0.3106 USDT |
81,359.5725 TRIBE |
0.3083 USDT |
0.3074 USDT |
0.3086 USDT |
0.3098 USDT |
| 2023-11-18 |
0.2973 USDT |
144,468.7912 TRIBE |
0.3031 USDT |
0.2851 USDT |
0.2930 USDT |
0.3108 USDT |
| 2023-11-17 |
0.2994 USDT |
227,235.1285 TRIBE |
0.3031 USDT |
0.2811 USDT |
0.2929 USDT |
0.3031 USDT |
| 2023-11-16 |
0.3206 USDT |
173,647.0896 TRIBE |
0.3068 USDT |
0.3002 USDT |
0.3069 USDT |
0.3104 USDT |
| 2023-11-15 |
0.2966 USDT |
184,450.4276 TRIBE |
0.2901 USDT |
0.2859 USDT |
0.2896 USDT |
0.3065 USDT |
| 2023-11-14 |
0.2867 USDT |
147,539.6157 TRIBE |
0.2969 USDT |
0.2807 USDT |
0.2846 USDT |
0.2901 USDT |
| 2023-11-13 |
0.3041 USDT |
106,049.4060 TRIBE |
0.3109 USDT |
0.2966 USDT |
0.2984 USDT |
0.3027 USDT |
| 2023-11-12 |
0.3018 USDT |
177,023.3433 TRIBE |
0.2985 USDT |
0.2968 USDT |
0.2986 USDT |
0.3117 USDT |
| 2023-11-11 |
0.3023 USDT |
223,437.9848 TRIBE |
0.3075 USDT |
0.2966 USDT |
0.2986 USDT |
0.2985 USDT |
| 2023-11-10 |
0.2947 USDT |
157,384.4113 TRIBE |
0.2757 USDT |
0.2756 USDT |
0.2764 USDT |
0.3053 USDT |
| 2023-11-09 |
0.2770 USDT |
209,893.5314 TRIBE |
0.2775 USDT |
0.2717 USDT |
0.2730 USDT |
0.2754 USDT |
| 2023-11-08 |
0.2757 USDT |
330,218.2126 TRIBE |
0.2756 USDT |
0.2742 USDT |
0.2756 USDT |
0.2773 USDT |
| 2023-11-07 |
0.2786 USDT |
261,310.0659 TRIBE |
0.2787 USDT |
0.2774 USDT |
0.2787 USDT |
0.2783 USDT |
| 2023-11-06 |
0.2779 USDT |
195,181.4426 TRIBE |
0.2750 USDT |
0.2744 USDT |
0.2759 USDT |
0.2789 USDT |
| 2023-11-05 |
0.2756 USDT |
143,903.1800 TRIBE |
0.2754 USDT |
0.2743 USDT |
0.2753 USDT |
0.2752 USDT |
| 2023-11-04 |
0.2752 USDT |
229,255.1218 TRIBE |
0.2721 USDT |
0.2716 USDT |
0.2736 USDT |
0.2759 USDT |
| 2023-11-03 |
0.2728 USDT |
298,138.5812 TRIBE |
0.2723 USDT |
0.2702 USDT |
0.2722 USDT |
0.2735 USDT |
| 2023-11-02 |
0.2742 USDT |
241,042.9163 TRIBE |
0.2706 USDT |
0.2700 USDT |
0.2730 USDT |
0.2752 USDT |
| 2023-11-01 |
0.2806 USDT |
210,244.3535 TRIBE |
0.2818 USDT |
0.2741 USDT |
0.2759 USDT |
0.2754 USDT |
| 2023-10-31 |
0.2806 USDT |
244,355.7357 TRIBE |
0.2783 USDT |
0.2779 USDT |
0.2781 USDT |
0.2813 USDT |
| 2023-10-30 |
0.2805 USDT |
120,586.8998 TRIBE |
0.2797 USDT |
0.2774 USDT |
0.2785 USDT |
0.2783 USDT |
| 2023-10-29 |
0.2704 USDT |
88,820.5797 TRIBE |
0.2658 USDT |
0.2656 USDT |
0.2660 USDT |
0.2792 USDT |
| 2023-10-28 |
0.2671 USDT |
133,633.8935 TRIBE |
0.2679 USDT |
0.2647 USDT |
0.2662 USDT |
0.2660 USDT |
| 2023-10-27 |
0.2680 USDT |
155,016.5083 TRIBE |
0.2676 USDT |
0.2661 USDT |
0.2678 USDT |
0.2678 USDT |
| 2023-10-26 |
0.2684 USDT |
205,389.0799 TRIBE |
0.2682 USDT |
0.2666 USDT |
0.2681 USDT |
0.2693 USDT |
| 2023-10-25 |
0.2675 USDT |
173,998.9994 TRIBE |
0.2644 USDT |
0.2640 USDT |
0.2659 USDT |
0.2682 USDT |
| 2023-10-24 |
0.2515 USDT |
174,228.1751 TRIBE |
0.2483 USDT |
0.2477 USDT |
0.2484 USDT |
0.2623 USDT |
| 2023-10-23 |
0.2482 USDT |
152,510.0400 TRIBE |
0.2480 USDT |
0.2462 USDT |
0.2483 USDT |
0.2480 USDT |
| 2023-10-22 |
0.2484 USDT |
119,947.8890 TRIBE |
0.2480 USDT |
0.2464 USDT |
0.2482 USDT |
0.2485 USDT |
| 2023-10-21 |
0.2495 USDT |
117,713.1772 TRIBE |
0.2469 USDT |
0.2469 USDT |
0.2472 USDT |
0.2477 USDT |
| 2023-10-20 |
0.2472 USDT |
47,673.1263 TRIBE |
0.2486 USDT |
0.2468 USDT |
0.2469 USDT |
0.2469 USDT |
| 2023-10-19 |
0.2525 USDT |
103,130.1851 TRIBE |
0.2537 USDT |
0.2496 USDT |
0.2497 USDT |
0.2497 USDT |
| 2023-10-18 |
0.2539 USDT |
110,874.5975 TRIBE |
0.2539 USDT |
0.2536 USDT |
0.2539 USDT |
0.2539 USDT |
| 2023-10-17 |
0.2539 USDT |
157,147.8548 TRIBE |
0.2537 USDT |
0.2536 USDT |
0.2540 USDT |
0.2540 USDT |