Identifier on Huobi: tribeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
1.2547 USDT |
2,002,675.9639 TRIBE |
1.2173 USDT |
1.1786 USDT |
1.1908 USDT |
1.2944 USDT |
| 2021-11-15 |
1.2196 USDT |
286,950.8775 TRIBE |
1.2414 USDT |
1.1831 USDT |
1.1900 USDT |
1.2087 USDT |
| 2021-11-14 |
1.2380 USDT |
494,397.3621 TRIBE |
1.2502 USDT |
1.2288 USDT |
1.2347 USDT |
1.2347 USDT |
| 2021-11-13 |
1.2287 USDT |
778,381.3395 TRIBE |
1.2701 USDT |
1.1928 USDT |
1.2035 USDT |
1.2455 USDT |
| 2021-11-12 |
1.3082 USDT |
1,016,129.1070 TRIBE |
1.3291 USDT |
1.2660 USDT |
1.2753 USDT |
1.2699 USDT |
| 2021-11-11 |
1.2606 USDT |
1,167,007.2856 TRIBE |
1.1805 USDT |
1.1646 USDT |
1.1771 USDT |
1.3253 USDT |
| 2021-11-10 |
1.1894 USDT |
1,131,331.0720 TRIBE |
1.1500 USDT |
1.1450 USDT |
1.1525 USDT |
1.1976 USDT |
| 2021-11-09 |
1.1441 USDT |
784,197.5938 TRIBE |
1.1265 USDT |
1.1038 USDT |
1.1069 USDT |
1.1450 USDT |
| 2021-11-08 |
1.1093 USDT |
466,058.7745 TRIBE |
1.1103 USDT |
1.0937 USDT |
1.1000 USDT |
1.1245 USDT |
| 2021-11-07 |
1.1208 USDT |
578,756.8518 TRIBE |
1.0991 USDT |
1.0800 USDT |
1.0867 USDT |
1.1664 USDT |
| 2021-11-06 |
1.0789 USDT |
1,650,711.0381 TRIBE |
1.0694 USDT |
1.0322 USDT |
1.0360 USDT |
1.0824 USDT |
| 2021-11-05 |
0.9885 USDT |
1,502,873.3078 TRIBE |
0.9580 USDT |
0.9455 USDT |
0.9500 USDT |
1.0111 USDT |
| 2021-11-04 |
0.9306 USDT |
1,048,285.0178 TRIBE |
0.9190 USDT |
0.9027 USDT |
0.9066 USDT |
0.9474 USDT |
| 2021-11-03 |
0.9229 USDT |
536,177.2793 TRIBE |
0.9255 USDT |
0.8970 USDT |
0.9068 USDT |
0.9080 USDT |
| 2021-11-02 |
0.9150 USDT |
1,275,451.0229 TRIBE |
0.9007 USDT |
0.8976 USDT |
0.9031 USDT |
0.9078 USDT |
| 2021-11-01 |
0.8919 USDT |
209,251.5735 TRIBE |
0.8927 USDT |
0.8800 USDT |
0.8841 USDT |
0.9034 USDT |
| 2021-10-31 |
0.8940 USDT |
404,697.2643 TRIBE |
0.8888 USDT |
0.8809 USDT |
0.8863 USDT |
0.8843 USDT |
| 2021-10-30 |
0.8969 USDT |
288,176.3853 TRIBE |
0.8957 USDT |
0.8798 USDT |
0.8853 USDT |
0.9015 USDT |
| 2021-10-29 |
0.8905 USDT |
148,609.9082 TRIBE |
0.8885 USDT |
0.8810 USDT |
0.8847 USDT |
0.8958 USDT |
| 2021-10-28 |
0.8825 USDT |
386,006.5278 TRIBE |
0.8904 USDT |
0.8630 USDT |
0.8734 USDT |
0.8795 USDT |
| 2021-10-27 |
0.8921 USDT |
994,534.8554 TRIBE |
0.9025 USDT |
0.8679 USDT |
0.8776 USDT |
0.8811 USDT |
| 2021-10-26 |
0.9090 USDT |
481,524.5035 TRIBE |
0.9031 USDT |
0.8953 USDT |
0.9018 USDT |
0.9143 USDT |
| 2021-10-25 |
0.8948 USDT |
296,669.8878 TRIBE |
0.8940 USDT |
0.8867 USDT |
0.8895 USDT |
0.9001 USDT |
| 2021-10-24 |
0.9023 USDT |
194,498.0142 TRIBE |
0.8999 USDT |
0.8919 USDT |
0.8970 USDT |
0.9036 USDT |
| 2021-10-23 |
0.9055 USDT |
358,762.9228 TRIBE |
0.8984 USDT |
0.8942 USDT |
0.8979 USDT |
0.8987 USDT |
| 2021-10-22 |
0.8901 USDT |
848,862.2212 TRIBE |
0.8624 USDT |
0.8546 USDT |
0.8770 USDT |
0.8977 USDT |
| 2021-10-21 |
0.8442 USDT |
843,132.0059 TRIBE |
0.8138 USDT |
0.8013 USDT |
0.8149 USDT |
0.8627 USDT |
| 2021-10-20 |
0.8056 USDT |
442,979.0389 TRIBE |
0.8189 USDT |
0.7944 USDT |
0.7984 USDT |
0.8113 USDT |
| 2021-10-19 |
0.8224 USDT |
383,349.3926 TRIBE |
0.8286 USDT |
0.8060 USDT |
0.8199 USDT |
0.8183 USDT |
| 2021-10-18 |
0.8316 USDT |
303,037.2696 TRIBE |
0.8328 USDT |
0.8238 USDT |
0.8282 USDT |
0.8284 USDT |
| 2021-10-17 |
0.8392 USDT |
432,716.0872 TRIBE |
0.8454 USDT |
0.8268 USDT |
0.8313 USDT |
0.8293 USDT |
| 2021-10-16 |
0.8220 USDT |
377,286.0903 TRIBE |
0.8136 USDT |
0.8127 USDT |
0.8183 USDT |
0.8247 USDT |
| 2021-10-15 |
0.8308 USDT |
728,005.0009 TRIBE |
0.8708 USDT |
0.8103 USDT |
0.8179 USDT |
0.8172 USDT |
| 2021-10-14 |
0.8827 USDT |
1,042,248.8268 TRIBE |
0.9064 USDT |
0.8626 USDT |
0.8684 USDT |
0.8670 USDT |
| 2021-10-13 |
0.8873 USDT |
1,769,787.6126 TRIBE |
0.8919 USDT |
0.8700 USDT |
0.8839 USDT |
0.8863 USDT |
| 2021-10-12 |
0.8422 USDT |
4,234,975.4286 TRIBE |
0.7959 USDT |
0.7838 USDT |
0.7985 USDT |
0.8963 USDT |
| 2021-10-11 |
0.7746 USDT |
2,432,762.1492 TRIBE |
0.7214 USDT |
0.7204 USDT |
0.7232 USDT |
0.7944 USDT |
| 2021-10-10 |
0.7215 USDT |
928,885.9946 TRIBE |
0.7191 USDT |
0.7055 USDT |
0.7101 USDT |
0.7208 USDT |
| 2021-10-09 |
0.7079 USDT |
2,291,425.2188 TRIBE |
0.6524 USDT |
0.6514 USDT |
0.6572 USDT |
0.7221 USDT |
| 2021-10-08 |
0.6561 USDT |
546,074.4356 TRIBE |
0.6490 USDT |
0.6469 USDT |
0.6517 USDT |
0.6585 USDT |
| 2021-10-07 |
0.6438 USDT |
1,092,092.2803 TRIBE |
0.6469 USDT |
0.6317 USDT |
0.6375 USDT |
0.6467 USDT |
| 2021-10-06 |
0.6640 USDT |
2,641,078.0080 TRIBE |
0.6389 USDT |
0.6311 USDT |
0.6345 USDT |
0.6453 USDT |
| 2021-10-05 |
0.6303 USDT |
1,002,039.8277 TRIBE |
0.6138 USDT |
0.6094 USDT |
0.6139 USDT |
0.6371 USDT |
| 2021-10-04 |
0.6092 USDT |
943,990.1503 TRIBE |
0.6150 USDT |
0.6000 USDT |
0.6060 USDT |
0.6093 USDT |
| 2021-10-03 |
0.6119 USDT |
356,930.6665 TRIBE |
0.6078 USDT |
0.6042 USDT |
0.6092 USDT |
0.6142 USDT |
| 2021-10-02 |
0.6179 USDT |
569,171.1905 TRIBE |
0.6202 USDT |
0.6111 USDT |
0.6138 USDT |
0.6168 USDT |
| 2021-10-01 |
0.5986 USDT |
928,078.3480 TRIBE |
0.5874 USDT |
0.5801 USDT |
0.5834 USDT |
0.6144 USDT |
| 2021-09-30 |
0.5849 USDT |
612,779.8481 TRIBE |
0.5861 USDT |
0.5800 USDT |
0.5837 USDT |
0.5843 USDT |
| 2021-09-29 |
0.5905 USDT |
743,035.5825 TRIBE |
0.5920 USDT |
0.5815 USDT |
0.5867 USDT |
0.5883 USDT |
| 2021-09-28 |
0.5958 USDT |
1,793,266.3942 TRIBE |
0.5816 USDT |
0.5815 USDT |
0.5935 USDT |
0.5980 USDT |