Identifier on Huobi: tribeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.2843 USDT |
91,549.7949 TRIBE |
0.2832 USDT |
0.2801 USDT |
0.2846 USDT |
0.2841 USDT |
| 2023-07-09 |
0.2871 USDT |
105,963.2388 TRIBE |
0.2881 USDT |
0.2818 USDT |
0.2840 USDT |
0.2835 USDT |
| 2023-07-08 |
0.2890 USDT |
96,275.5910 TRIBE |
0.2903 USDT |
0.2864 USDT |
0.2887 USDT |
0.2883 USDT |
| 2023-07-07 |
0.2900 USDT |
87,085.2441 TRIBE |
0.2902 USDT |
0.2860 USDT |
0.2900 USDT |
0.2903 USDT |
| 2023-07-06 |
0.2884 USDT |
95,916.6238 TRIBE |
0.2855 USDT |
0.2807 USDT |
0.2862 USDT |
0.2890 USDT |
| 2023-07-05 |
0.2900 USDT |
87,449.8675 TRIBE |
0.2910 USDT |
0.2844 USDT |
0.2866 USDT |
0.2911 USDT |
| 2023-07-04 |
0.2889 USDT |
91,274.2383 TRIBE |
0.2871 USDT |
0.2805 USDT |
0.2859 USDT |
0.2911 USDT |
| 2023-07-03 |
0.2895 USDT |
74,865.8194 TRIBE |
0.2910 USDT |
0.2801 USDT |
0.2874 USDT |
0.2932 USDT |
| 2023-07-02 |
0.2883 USDT |
117,789.9713 TRIBE |
0.2942 USDT |
0.2729 USDT |
0.2847 USDT |
0.2828 USDT |
| 2023-07-01 |
0.2847 USDT |
110,462.1979 TRIBE |
0.2832 USDT |
0.2800 USDT |
0.2815 USDT |
0.2855 USDT |
| 2023-06-30 |
0.2841 USDT |
95,283.7354 TRIBE |
0.2827 USDT |
0.2800 USDT |
0.2833 USDT |
0.2878 USDT |
| 2023-06-29 |
0.2818 USDT |
131,344.5151 TRIBE |
0.2815 USDT |
0.2769 USDT |
0.2828 USDT |
0.2819 USDT |
| 2023-06-28 |
0.2844 USDT |
77,391.7044 TRIBE |
0.2848 USDT |
0.2786 USDT |
0.2806 USDT |
0.2792 USDT |
| 2023-06-27 |
0.2847 USDT |
88,753.3869 TRIBE |
0.2846 USDT |
0.2801 USDT |
0.2849 USDT |
0.2848 USDT |
| 2023-06-26 |
0.2844 USDT |
102,617.6089 TRIBE |
0.2848 USDT |
0.2792 USDT |
0.2831 USDT |
0.2839 USDT |
| 2023-06-25 |
0.2849 USDT |
91,385.3599 TRIBE |
0.2865 USDT |
0.2790 USDT |
0.2844 USDT |
0.2846 USDT |
| 2023-06-24 |
0.2866 USDT |
82,767.0733 TRIBE |
0.2863 USDT |
0.2791 USDT |
0.2867 USDT |
0.2871 USDT |
| 2023-06-23 |
0.2832 USDT |
89,070.4914 TRIBE |
0.2765 USDT |
0.2762 USDT |
0.2771 USDT |
0.2867 USDT |
| 2023-06-22 |
0.2770 USDT |
81,402.3080 TRIBE |
0.2789 USDT |
0.2747 USDT |
0.2761 USDT |
0.2770 USDT |
| 2023-06-21 |
0.2777 USDT |
74,343.1251 TRIBE |
0.2772 USDT |
0.2719 USDT |
0.2776 USDT |
0.2770 USDT |
| 2023-06-20 |
0.2786 USDT |
103,758.0498 TRIBE |
0.2822 USDT |
0.2710 USDT |
0.2781 USDT |
0.2775 USDT |
| 2023-06-19 |
0.2825 USDT |
93,395.0499 TRIBE |
0.2827 USDT |
0.2606 USDT |
0.2831 USDT |
0.2832 USDT |
| 2023-06-18 |
0.2855 USDT |
104,061.1226 TRIBE |
0.2860 USDT |
0.2802 USDT |
0.2834 USDT |
0.2825 USDT |
| 2023-06-17 |
0.2854 USDT |
82,556.7196 TRIBE |
0.2867 USDT |
0.2802 USDT |
0.2852 USDT |
0.2833 USDT |
| 2023-06-16 |
0.2864 USDT |
92,543.8640 TRIBE |
0.2850 USDT |
0.2816 USDT |
0.2863 USDT |
0.2868 USDT |
| 2023-06-15 |
0.2849 USDT |
89,447.7247 TRIBE |
0.2843 USDT |
0.2801 USDT |
0.2835 USDT |
0.2851 USDT |
| 2023-06-14 |
0.2844 USDT |
118,421.0199 TRIBE |
0.2840 USDT |
0.2800 USDT |
0.2821 USDT |
0.2849 USDT |
| 2023-06-13 |
0.2878 USDT |
96,379.5757 TRIBE |
0.2809 USDT |
0.2800 USDT |
0.2809 USDT |
0.2876 USDT |
| 2023-06-12 |
0.2818 USDT |
89,665.0561 TRIBE |
0.2832 USDT |
0.2800 USDT |
0.2812 USDT |
0.2824 USDT |
| 2023-06-11 |
0.2831 USDT |
78,921.3395 TRIBE |
0.2840 USDT |
0.2800 USDT |
0.2828 USDT |
0.2841 USDT |
| 2023-06-10 |
0.2833 USDT |
84,518.2959 TRIBE |
0.2853 USDT |
0.2800 USDT |
0.2829 USDT |
0.2853 USDT |
| 2023-06-09 |
0.2826 USDT |
97,723.1419 TRIBE |
0.2829 USDT |
0.2802 USDT |
0.2819 USDT |
0.2849 USDT |
| 2023-06-08 |
0.2815 USDT |
95,815.9712 TRIBE |
0.2822 USDT |
0.2800 USDT |
0.2815 USDT |
0.2814 USDT |
| 2023-06-07 |
0.2821 USDT |
84,263.4035 TRIBE |
0.2824 USDT |
0.2800 USDT |
0.2824 USDT |
0.2824 USDT |
| 2023-06-06 |
0.2823 USDT |
101,573.2755 TRIBE |
0.2822 USDT |
0.2801 USDT |
0.2825 USDT |
0.2821 USDT |
| 2023-06-05 |
0.2837 USDT |
81,480.4078 TRIBE |
0.2851 USDT |
0.2806 USDT |
0.2826 USDT |
0.2825 USDT |
| 2023-06-04 |
0.2851 USDT |
103,332.0170 TRIBE |
0.2851 USDT |
0.2819 USDT |
0.2846 USDT |
0.2847 USDT |
| 2023-06-03 |
0.2849 USDT |
104,249.6515 TRIBE |
0.2827 USDT |
0.2812 USDT |
0.2821 USDT |
0.2854 USDT |
| 2023-06-02 |
0.2882 USDT |
78,354.2925 TRIBE |
0.2896 USDT |
0.2859 USDT |
0.2867 USDT |
0.2860 USDT |
| 2023-06-01 |
0.2876 USDT |
88,019.5772 TRIBE |
0.2863 USDT |
0.2830 USDT |
0.2863 USDT |
0.2916 USDT |
| 2023-05-31 |
0.2894 USDT |
104,312.3373 TRIBE |
0.2906 USDT |
0.2801 USDT |
0.2855 USDT |
0.2863 USDT |
| 2023-05-30 |
0.2883 USDT |
92,158.4522 TRIBE |
0.2878 USDT |
0.2852 USDT |
0.2882 USDT |
0.2904 USDT |
| 2023-05-29 |
0.2869 USDT |
89,103.0861 TRIBE |
0.2851 USDT |
0.2836 USDT |
0.2848 USDT |
0.2881 USDT |
| 2023-05-28 |
0.2800 USDT |
98,236.0253 TRIBE |
0.2817 USDT |
0.2761 USDT |
0.2792 USDT |
0.2800 USDT |
| 2023-05-27 |
0.2846 USDT |
78,215.3961 TRIBE |
0.2841 USDT |
0.2826 USDT |
0.2830 USDT |
0.2827 USDT |
| 2023-05-26 |
0.2869 USDT |
78,264.9610 TRIBE |
0.2833 USDT |
0.2818 USDT |
0.2856 USDT |
0.2864 USDT |
| 2023-05-25 |
0.2748 USDT |
92,744.5409 TRIBE |
0.2752 USDT |
0.2670 USDT |
0.2731 USDT |
0.2768 USDT |
| 2023-05-24 |
0.2793 USDT |
85,042.2962 TRIBE |
0.2778 USDT |
0.2750 USDT |
0.2782 USDT |
0.2803 USDT |
| 2023-05-23 |
0.2862 USDT |
103,132.2925 TRIBE |
0.2873 USDT |
0.2741 USDT |
0.2782 USDT |
0.2779 USDT |
| 2023-05-22 |
0.2850 USDT |
104,597.8342 TRIBE |
0.2856 USDT |
0.2785 USDT |
0.2817 USDT |
0.2883 USDT |