Identifier on Huobi: tribeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.2644 USDT |
47,981.9707 TRIBE |
0.2658 USDT |
0.2551 USDT |
0.2590 USDT |
0.2582 USDT |
| 2023-08-28 |
0.2575 USDT |
42,349.5560 TRIBE |
0.2565 USDT |
0.2434 USDT |
0.2557 USDT |
0.2634 USDT |
| 2023-08-27 |
0.2596 USDT |
81,484.0110 TRIBE |
0.2580 USDT |
0.2511 USDT |
0.2569 USDT |
0.2592 USDT |
| 2023-08-26 |
0.2585 USDT |
60,692.8997 TRIBE |
0.2576 USDT |
0.2520 USDT |
0.2544 USDT |
0.2603 USDT |
| 2023-08-25 |
0.2556 USDT |
66,041.9249 TRIBE |
0.2602 USDT |
0.2519 USDT |
0.2547 USDT |
0.2569 USDT |
| 2023-08-24 |
0.2584 USDT |
100,410.2252 TRIBE |
0.2563 USDT |
0.2531 USDT |
0.2565 USDT |
0.2631 USDT |
| 2023-08-23 |
0.2630 USDT |
71,558.3456 TRIBE |
0.2652 USDT |
0.2516 USDT |
0.2596 USDT |
0.2599 USDT |
| 2023-08-22 |
0.2643 USDT |
101,341.6708 TRIBE |
0.2646 USDT |
0.2631 USDT |
0.2641 USDT |
0.2654 USDT |
| 2023-08-21 |
0.2619 USDT |
100,703.4390 TRIBE |
0.2586 USDT |
0.2571 USDT |
0.2594 USDT |
0.2648 USDT |
| 2023-08-20 |
0.2573 USDT |
98,493.3392 TRIBE |
0.2600 USDT |
0.2436 USDT |
0.2561 USDT |
0.2573 USDT |
| 2023-08-19 |
0.2590 USDT |
111,804.0794 TRIBE |
0.2631 USDT |
0.2429 USDT |
0.2549 USDT |
0.2622 USDT |
| 2023-08-18 |
0.2619 USDT |
105,980.4200 TRIBE |
0.2593 USDT |
0.2574 USDT |
0.2602 USDT |
0.2632 USDT |
| 2023-08-17 |
0.2535 USDT |
91,786.7540 TRIBE |
0.2451 USDT |
0.2359 USDT |
0.2447 USDT |
0.2541 USDT |
| 2023-08-16 |
0.2578 USDT |
108,536.0146 TRIBE |
0.2657 USDT |
0.2414 USDT |
0.2496 USDT |
0.2473 USDT |
| 2023-08-15 |
0.2646 USDT |
98,747.4965 TRIBE |
0.2642 USDT |
0.2566 USDT |
0.2644 USDT |
0.2658 USDT |
| 2023-08-14 |
0.2611 USDT |
111,265.1419 TRIBE |
0.2626 USDT |
0.2487 USDT |
0.2590 USDT |
0.2643 USDT |
| 2023-08-13 |
0.2641 USDT |
105,022.3139 TRIBE |
0.2645 USDT |
0.2595 USDT |
0.2633 USDT |
0.2626 USDT |
| 2023-08-12 |
0.2662 USDT |
87,927.0974 TRIBE |
0.2656 USDT |
0.2616 USDT |
0.2643 USDT |
0.2636 USDT |
| 2023-08-11 |
0.2649 USDT |
109,892.8478 TRIBE |
0.2693 USDT |
0.2588 USDT |
0.2606 USDT |
0.2654 USDT |
| 2023-08-10 |
0.2637 USDT |
93,655.5078 TRIBE |
0.2635 USDT |
0.2528 USDT |
0.2614 USDT |
0.2627 USDT |
| 2023-08-09 |
0.2548 USDT |
88,025.8441 TRIBE |
0.2472 USDT |
0.2448 USDT |
0.2482 USDT |
0.2571 USDT |
| 2023-08-08 |
0.2408 USDT |
114,694.1183 TRIBE |
0.2421 USDT |
0.2276 USDT |
0.2351 USDT |
0.2466 USDT |
| 2023-08-07 |
0.2586 USDT |
92,595.9596 TRIBE |
0.2649 USDT |
0.2300 USDT |
0.2434 USDT |
0.2449 USDT |
| 2023-08-06 |
0.2685 USDT |
120,804.7419 TRIBE |
0.2774 USDT |
0.2249 USDT |
0.2429 USDT |
0.2398 USDT |
| 2023-08-05 |
0.2770 USDT |
108,681.3446 TRIBE |
0.2770 USDT |
0.2722 USDT |
0.2752 USDT |
0.2772 USDT |
| 2023-08-04 |
0.2733 USDT |
115,002.0630 TRIBE |
0.2651 USDT |
0.2555 USDT |
0.2578 USDT |
0.2772 USDT |
| 2023-08-03 |
0.2807 USDT |
81,338.6879 TRIBE |
0.2822 USDT |
0.2674 USDT |
0.2684 USDT |
0.2679 USDT |
| 2023-08-02 |
0.2823 USDT |
90,039.0503 TRIBE |
0.2832 USDT |
0.2761 USDT |
0.2805 USDT |
0.2829 USDT |
| 2023-08-01 |
0.2883 USDT |
90,027.2946 TRIBE |
0.2880 USDT |
0.2816 USDT |
0.2871 USDT |
0.2875 USDT |
| 2023-07-31 |
0.2792 USDT |
89,017.6954 TRIBE |
0.2826 USDT |
0.2523 USDT |
0.2709 USDT |
0.2881 USDT |
| 2023-07-30 |
0.2827 USDT |
105,986.3724 TRIBE |
0.2836 USDT |
0.2774 USDT |
0.2820 USDT |
0.2825 USDT |
| 2023-07-29 |
0.2821 USDT |
94,141.9165 TRIBE |
0.2819 USDT |
0.2785 USDT |
0.2823 USDT |
0.2824 USDT |
| 2023-07-28 |
0.2819 USDT |
107,762.0996 TRIBE |
0.2816 USDT |
0.2807 USDT |
0.2819 USDT |
0.2819 USDT |
| 2023-07-27 |
0.2761 USDT |
106,499.2962 TRIBE |
0.2735 USDT |
0.2704 USDT |
0.2739 USDT |
0.2812 USDT |
| 2023-07-26 |
0.2615 USDT |
121,666.6708 TRIBE |
0.2623 USDT |
0.2212 USDT |
0.2376 USDT |
0.2731 USDT |
| 2023-07-25 |
0.2696 USDT |
86,912.3242 TRIBE |
0.2721 USDT |
0.2645 USDT |
0.2673 USDT |
0.2666 USDT |
| 2023-07-24 |
0.2702 USDT |
92,560.7055 TRIBE |
0.2660 USDT |
0.2617 USDT |
0.2653 USDT |
0.2754 USDT |
| 2023-07-23 |
0.2702 USDT |
111,977.5724 TRIBE |
0.2722 USDT |
0.2561 USDT |
0.2605 USDT |
0.2672 USDT |
| 2023-07-22 |
0.2767 USDT |
115,022.4808 TRIBE |
0.2706 USDT |
0.2439 USDT |
0.2629 USDT |
0.2757 USDT |
| 2023-07-21 |
0.2689 USDT |
96,775.6917 TRIBE |
0.2788 USDT |
0.2493 USDT |
0.2539 USDT |
0.2773 USDT |
| 2023-07-20 |
0.2804 USDT |
106,585.5962 TRIBE |
0.2876 USDT |
0.2764 USDT |
0.2777 USDT |
0.2788 USDT |
| 2023-07-19 |
0.2877 USDT |
83,978.5686 TRIBE |
0.2917 USDT |
0.2565 USDT |
0.2751 USDT |
0.2868 USDT |
| 2023-07-18 |
0.2906 USDT |
81,650.4965 TRIBE |
0.2828 USDT |
0.2778 USDT |
0.2831 USDT |
0.2915 USDT |
| 2023-07-17 |
0.2848 USDT |
91,102.2761 TRIBE |
0.2848 USDT |
0.2812 USDT |
0.2834 USDT |
0.2834 USDT |
| 2023-07-16 |
0.2837 USDT |
100,501.9805 TRIBE |
0.2901 USDT |
0.2629 USDT |
0.2793 USDT |
0.2843 USDT |
| 2023-07-15 |
0.2922 USDT |
86,083.8799 TRIBE |
0.2962 USDT |
0.2862 USDT |
0.2900 USDT |
0.2906 USDT |
| 2023-07-14 |
0.2942 USDT |
81,009.8547 TRIBE |
0.2923 USDT |
0.2902 USDT |
0.2930 USDT |
0.2964 USDT |
| 2023-07-13 |
0.2831 USDT |
83,789.8783 TRIBE |
0.2823 USDT |
0.2813 USDT |
0.2827 USDT |
0.2827 USDT |
| 2023-07-12 |
0.2833 USDT |
82,165.6074 TRIBE |
0.2843 USDT |
0.2806 USDT |
0.2820 USDT |
0.2828 USDT |
| 2023-07-11 |
0.2818 USDT |
99,157.2384 TRIBE |
0.2834 USDT |
0.2770 USDT |
0.2796 USDT |
0.2847 USDT |