Identifier on Huobi: tribeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.5826 USDT |
2,051,745.1299 TRIBE |
0.5880 USDT |
0.5724 USDT |
0.5799 USDT |
0.5792 USDT |
| 2021-09-25 |
0.5929 USDT |
781,030.3191 TRIBE |
0.5989 USDT |
0.5833 USDT |
0.5893 USDT |
0.5906 USDT |
| 2021-09-24 |
0.5999 USDT |
2,903,119.4102 TRIBE |
0.6217 USDT |
0.5877 USDT |
0.5939 USDT |
0.6006 USDT |
| 2021-09-23 |
0.6237 USDT |
1,016,801.2244 TRIBE |
0.6249 USDT |
0.6125 USDT |
0.6190 USDT |
0.6187 USDT |
| 2021-09-22 |
0.6209 USDT |
1,543,775.2469 TRIBE |
0.6092 USDT |
0.6028 USDT |
0.6069 USDT |
0.6270 USDT |
| 2021-09-21 |
0.6292 USDT |
2,878,330.6669 TRIBE |
0.6506 USDT |
0.6000 USDT |
0.6123 USDT |
0.6085 USDT |
| 2021-09-20 |
0.6875 USDT |
14,801,263.5556 TRIBE |
0.6330 USDT |
0.6225 USDT |
0.6273 USDT |
0.6497 USDT |
| 2021-09-19 |
0.6366 USDT |
640,253.2489 TRIBE |
0.6369 USDT |
0.6312 USDT |
0.6321 USDT |
0.6317 USDT |
| 2021-09-18 |
0.6438 USDT |
792,019.1086 TRIBE |
0.6419 USDT |
0.6349 USDT |
0.6387 USDT |
0.6381 USDT |
| 2021-09-17 |
0.6594 USDT |
1,392,169.9983 TRIBE |
0.6790 USDT |
0.6380 USDT |
0.6440 USDT |
0.6428 USDT |
| 2021-09-16 |
0.6550 USDT |
2,880,556.9908 TRIBE |
0.6309 USDT |
0.6271 USDT |
0.6335 USDT |
0.6678 USDT |
| 2021-09-15 |
0.6262 USDT |
723,487.7211 TRIBE |
0.6303 USDT |
0.6100 USDT |
0.6247 USDT |
0.6373 USDT |
| 2021-09-14 |
0.6280 USDT |
1,066,073.6241 TRIBE |
0.6261 USDT |
0.6083 USDT |
0.6230 USDT |
0.6267 USDT |
| 2021-09-13 |
0.6502 USDT |
3,948,277.7941 TRIBE |
0.6298 USDT |
0.5963 USDT |
0.6271 USDT |
0.6228 USDT |
| 2021-09-12 |
0.6281 USDT |
1,218,425.0001 TRIBE |
0.6269 USDT |
0.6133 USDT |
0.6289 USDT |
0.6350 USDT |
| 2021-09-11 |
0.6305 USDT |
912,803.1100 TRIBE |
0.6281 USDT |
0.6231 USDT |
0.6301 USDT |
0.6251 USDT |
| 2021-09-10 |
0.6460 USDT |
1,806,801.9253 TRIBE |
0.6504 USDT |
0.6261 USDT |
0.6302 USDT |
0.6261 USDT |
| 2021-09-09 |
0.6608 USDT |
1,109,129.8653 TRIBE |
0.6651 USDT |
0.6510 USDT |
0.6568 USDT |
0.6564 USDT |
| 2021-09-08 |
0.6678 USDT |
1,602,955.9176 TRIBE |
0.6723 USDT |
0.6441 USDT |
0.6657 USDT |
0.6779 USDT |
| 2021-09-07 |
0.7021 USDT |
3,480,379.2626 TRIBE |
0.7681 USDT |
0.6501 USDT |
0.6672 USDT |
0.6723 USDT |
| 2021-09-06 |
0.7791 USDT |
1,657,220.1363 TRIBE |
0.7705 USDT |
0.7650 USDT |
0.7713 USDT |
0.7678 USDT |
| 2021-09-05 |
0.7795 USDT |
738,542.9561 TRIBE |
0.7813 USDT |
0.7640 USDT |
0.7736 USDT |
0.7652 USDT |
| 2021-09-04 |
0.7928 USDT |
918,191.9115 TRIBE |
0.7980 USDT |
0.7776 USDT |
0.7849 USDT |
0.7840 USDT |
| 2021-09-03 |
0.8058 USDT |
1,386,716.1065 TRIBE |
0.8015 USDT |
0.7916 USDT |
0.7973 USDT |
0.7986 USDT |
| 2021-09-02 |
0.7996 USDT |
994,755.4617 TRIBE |
0.8045 USDT |
0.7864 USDT |
0.7936 USDT |
0.8026 USDT |
| 2021-09-01 |
0.8188 USDT |
2,425,947.3281 TRIBE |
0.7856 USDT |
0.7723 USDT |
0.7808 USDT |
0.8061 USDT |
| 2021-08-31 |
0.7816 USDT |
1,298,702.9086 TRIBE |
0.7711 USDT |
0.7643 USDT |
0.7740 USDT |
0.7938 USDT |
| 2021-08-30 |
0.7742 USDT |
1,379,979.1385 TRIBE |
0.7948 USDT |
0.7640 USDT |
0.7732 USDT |
0.7752 USDT |
| 2021-08-29 |
0.7943 USDT |
3,532,904.5889 TRIBE |
0.8360 USDT |
0.7722 USDT |
0.7881 USDT |
0.7914 USDT |
| 2021-08-28 |
0.8477 USDT |
1,847,736.9818 TRIBE |
0.8632 USDT |
0.8340 USDT |
0.8397 USDT |
0.8370 USDT |
| 2021-08-27 |
0.8776 USDT |
2,692,978.8964 TRIBE |
0.8796 USDT |
0.8570 USDT |
0.8667 USDT |
0.8735 USDT |
| 2021-08-26 |
0.8785 USDT |
8,242,421.3248 TRIBE |
0.8488 USDT |
0.8280 USDT |
0.8572 USDT |
0.8830 USDT |
| 2021-08-25 |
0.8685 USDT |
10,173,913.9374 TRIBE |
0.8669 USDT |
0.8120 USDT |
0.8448 USDT |
0.8404 USDT |
| 2021-08-24 |
0.8948 USDT |
33,094,528.5385 TRIBE |
0.6428 USDT |
0.6428 USDT |
0.8212 USDT |
0.8177 USDT |