Identifier on Huobi: tribeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.2483 USDT |
294,902.4397 TRIBE |
0.2468 USDT |
0.2257 USDT |
0.2316 USDT |
0.2653 USDT |
| 2024-03-05 |
0.2327 USDT |
239,732.7776 TRIBE |
0.2272 USDT |
0.2255 USDT |
0.2272 USDT |
0.2472 USDT |
| 2024-03-04 |
0.2237 USDT |
171,601.3153 TRIBE |
0.2211 USDT |
0.2162 USDT |
0.2181 USDT |
0.2258 USDT |
| 2024-03-03 |
0.2237 USDT |
154,789.6998 TRIBE |
0.2202 USDT |
0.2151 USDT |
0.2167 USDT |
0.2271 USDT |
| 2024-03-02 |
0.2255 USDT |
129,656.5878 TRIBE |
0.2259 USDT |
0.2202 USDT |
0.2220 USDT |
0.2218 USDT |
| 2024-03-01 |
0.2268 USDT |
205,683.2403 TRIBE |
0.2272 USDT |
0.2142 USDT |
0.2190 USDT |
0.2258 USDT |
| 2024-02-29 |
0.2245 USDT |
228,815.1230 TRIBE |
0.2134 USDT |
0.2111 USDT |
0.2127 USDT |
0.2269 USDT |
| 2024-02-28 |
0.2239 USDT |
210,157.6097 TRIBE |
0.2284 USDT |
0.2138 USDT |
0.2145 USDT |
0.2142 USDT |
| 2024-02-27 |
0.2344 USDT |
141,631.6814 TRIBE |
0.2388 USDT |
0.2281 USDT |
0.2289 USDT |
0.2285 USDT |
| 2024-02-26 |
0.2264 USDT |
101,444.2106 TRIBE |
0.2239 USDT |
0.2200 USDT |
0.2226 USDT |
0.2402 USDT |
| 2024-02-25 |
0.2299 USDT |
93,023.5391 TRIBE |
0.2343 USDT |
0.2200 USDT |
0.2231 USDT |
0.2229 USDT |
| 2024-02-24 |
0.2301 USDT |
84,978.2177 TRIBE |
0.2355 USDT |
0.2243 USDT |
0.2268 USDT |
0.2273 USDT |
| 2024-02-23 |
0.2302 USDT |
117,777.3151 TRIBE |
0.2171 USDT |
0.2154 USDT |
0.2239 USDT |
0.2264 USDT |
| 2024-02-22 |
0.2236 USDT |
112,838.6196 TRIBE |
0.2286 USDT |
0.2172 USDT |
0.2200 USDT |
0.2191 USDT |
| 2024-02-21 |
0.2276 USDT |
133,091.7476 TRIBE |
0.2196 USDT |
0.2174 USDT |
0.2211 USDT |
0.2379 USDT |
| 2024-02-20 |
0.2374 USDT |
102,258.9155 TRIBE |
0.2381 USDT |
0.2230 USDT |
0.2286 USDT |
0.2272 USDT |
| 2024-02-19 |
0.2449 USDT |
86,132.8952 TRIBE |
0.2344 USDT |
0.2282 USDT |
0.2316 USDT |
0.2411 USDT |
| 2024-02-18 |
0.2323 USDT |
72,207.5837 TRIBE |
0.2360 USDT |
0.2253 USDT |
0.2284 USDT |
0.2266 USDT |
| 2024-02-17 |
0.2332 USDT |
69,302.8349 TRIBE |
0.2291 USDT |
0.2265 USDT |
0.2306 USDT |
0.2311 USDT |
| 2024-02-16 |
0.2269 USDT |
96,577.2793 TRIBE |
0.2224 USDT |
0.2164 USDT |
0.2214 USDT |
0.2205 USDT |
| 2024-02-15 |
0.2213 USDT |
104,688.1372 TRIBE |
0.2104 USDT |
0.2088 USDT |
0.2114 USDT |
0.2177 USDT |
| 2024-02-14 |
0.2155 USDT |
147,116.4447 TRIBE |
0.2209 USDT |
0.2047 USDT |
0.2113 USDT |
0.2101 USDT |
| 2024-02-13 |
0.2134 USDT |
127,685.9516 TRIBE |
0.2086 USDT |
0.2080 USDT |
0.2086 USDT |
0.2256 USDT |
| 2024-02-12 |
0.2240 USDT |
93,836.8740 TRIBE |
0.2348 USDT |
0.2124 USDT |
0.2142 USDT |
0.2136 USDT |
| 2024-02-11 |
0.2257 USDT |
76,482.8784 TRIBE |
0.2266 USDT |
0.2172 USDT |
0.2214 USDT |
0.2268 USDT |
| 2024-02-10 |
0.2328 USDT |
79,622.1176 TRIBE |
0.2354 USDT |
0.2225 USDT |
0.2299 USDT |
0.2299 USDT |
| 2024-02-09 |
0.2251 USDT |
108,873.3678 TRIBE |
0.2152 USDT |
0.2133 USDT |
0.2151 USDT |
0.2408 USDT |
| 2024-02-08 |
0.2144 USDT |
82,521.6866 TRIBE |
0.2181 USDT |
0.2084 USDT |
0.2104 USDT |
0.2104 USDT |
| 2024-02-07 |
0.2146 USDT |
90,328.9150 TRIBE |
0.2122 USDT |
0.2040 USDT |
0.2108 USDT |
0.2179 USDT |
| 2024-02-06 |
0.2162 USDT |
89,888.1244 TRIBE |
0.2132 USDT |
0.2078 USDT |
0.2137 USDT |
0.2132 USDT |
| 2024-02-05 |
0.2066 USDT |
66,492.4539 TRIBE |
0.2036 USDT |
0.2018 USDT |
0.2031 USDT |
0.2041 USDT |
| 2024-02-04 |
0.2068 USDT |
44,621.3902 TRIBE |
0.2100 USDT |
0.2013 USDT |
0.2044 USDT |
0.2040 USDT |
| 2024-02-03 |
0.2047 USDT |
117,788.7657 TRIBE |
0.2038 USDT |
0.2002 USDT |
0.2012 USDT |
0.2101 USDT |
| 2024-02-02 |
0.2059 USDT |
105,425.7235 TRIBE |
0.2049 USDT |
0.2014 USDT |
0.2035 USDT |
0.2064 USDT |
| 2024-02-01 |
0.2188 USDT |
108,729.5072 TRIBE |
0.2139 USDT |
0.2012 USDT |
0.2064 USDT |
0.2255 USDT |
| 2024-01-31 |
0.2244 USDT |
121,435.7079 TRIBE |
0.2287 USDT |
0.2159 USDT |
0.2195 USDT |
0.2238 USDT |
| 2024-01-30 |
0.2505 USDT |
132,661.1040 TRIBE |
0.2731 USDT |
0.2044 USDT |
0.2257 USDT |
0.2441 USDT |
| 2024-01-29 |
0.2547 USDT |
110,936.0314 TRIBE |
0.2229 USDT |
0.2181 USDT |
0.2231 USDT |
0.2911 USDT |
| 2024-01-28 |
0.2416 USDT |
89,405.5397 TRIBE |
0.2385 USDT |
0.2305 USDT |
0.2357 USDT |
0.2338 USDT |
| 2024-01-27 |
0.2385 USDT |
106,557.7430 TRIBE |
0.2377 USDT |
0.2375 USDT |
0.2385 USDT |
0.2391 USDT |
| 2024-01-26 |
0.2272 USDT |
101,800.6792 TRIBE |
0.2210 USDT |
0.2119 USDT |
0.2225 USDT |
0.2360 USDT |
| 2024-01-25 |
0.2350 USDT |
102,034.9488 TRIBE |
0.2424 USDT |
0.2239 USDT |
0.2288 USDT |
0.2273 USDT |
| 2024-01-24 |
0.2373 USDT |
98,785.7926 TRIBE |
0.2363 USDT |
0.2091 USDT |
0.2181 USDT |
0.2519 USDT |
| 2024-01-23 |
0.2379 USDT |
123,379.7490 TRIBE |
0.2409 USDT |
0.2340 USDT |
0.2364 USDT |
0.2360 USDT |
| 2024-01-22 |
0.2419 USDT |
83,709.6418 TRIBE |
0.2431 USDT |
0.2371 USDT |
0.2411 USDT |
0.2409 USDT |
| 2024-01-21 |
0.2442 USDT |
99,780.0126 TRIBE |
0.2407 USDT |
0.2373 USDT |
0.2411 USDT |
0.2417 USDT |
| 2024-01-20 |
0.2447 USDT |
118,184.9079 TRIBE |
0.2457 USDT |
0.2391 USDT |
0.2441 USDT |
0.2457 USDT |
| 2024-01-19 |
0.2385 USDT |
152,387.6330 TRIBE |
0.2352 USDT |
0.2322 USDT |
0.2333 USDT |
0.2426 USDT |
| 2024-01-18 |
0.2443 USDT |
187,199.7175 TRIBE |
0.2428 USDT |
0.2351 USDT |
0.2366 USDT |
0.2360 USDT |
| 2024-01-17 |
0.2527 USDT |
184,880.7708 TRIBE |
0.2630 USDT |
0.2402 USDT |
0.2441 USDT |
0.2441 USDT |