Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
40.4659 USDT |
14,997.8879 |
39.0066 USDT |
38.2108 USDT |
39.1031 USDT |
41.6302 USDT |
| 2021-08-01 |
41.1748 USDT |
22,553.5740 |
40.7567 USDT |
38.0000 USDT |
39.9188 USDT |
38.7199 USDT |
| 2021-07-31 |
42.2893 USDT |
41,703.8875 |
40.6907 USDT |
40.0381 USDT |
40.7040 USDT |
41.0124 USDT |
| 2021-07-30 |
38.2276 USDT |
53,900.6068 |
36.4970 USDT |
36.1073 USDT |
36.6179 USDT |
39.3339 USDT |
| 2021-07-29 |
36.6476 USDT |
21,375.7484 |
36.2420 USDT |
35.3000 USDT |
35.8903 USDT |
36.3591 USDT |
| 2021-07-28 |
35.9577 USDT |
15,767.2195 |
36.1010 USDT |
35.0011 USDT |
35.5630 USDT |
35.9565 USDT |
| 2021-07-27 |
35.1642 USDT |
21,518.4637 |
34.6998 USDT |
33.5135 USDT |
34.2850 USDT |
35.9032 USDT |
| 2021-07-26 |
36.5261 USDT |
32,081.1866 |
34.1675 USDT |
34.0441 USDT |
35.3864 USDT |
34.8742 USDT |
| 2021-07-25 |
34.1284 USDT |
11,858.9393 |
34.2014 USDT |
32.9108 USDT |
33.3301 USDT |
33.7480 USDT |
| 2021-07-24 |
34.2713 USDT |
17,729.1317 |
34.2799 USDT |
33.2640 USDT |
33.5702 USDT |
33.8474 USDT |
| 2021-07-23 |
32.7799 USDT |
20,884.7050 |
31.9700 USDT |
31.6732 USDT |
32.1247 USDT |
33.6990 USDT |
| 2021-07-22 |
32.6326 USDT |
23,077.4285 |
31.8808 USDT |
31.1456 USDT |
31.9629 USDT |
32.1048 USDT |
| 2021-07-21 |
31.4102 USDT |
17,237.3376 |
29.7671 USDT |
28.5093 USDT |
29.1490 USDT |
31.5910 USDT |
| 2021-07-20 |
29.2062 USDT |
25,458.0957 |
29.6218 USDT |
27.1880 USDT |
28.4087 USDT |
29.7000 USDT |
| 2021-07-19 |
31.0460 USDT |
12,928.4049 |
32.2713 USDT |
29.3723 USDT |
30.0024 USDT |
29.9698 USDT |
| 2021-07-18 |
32.9274 USDT |
15,793.6723 |
31.8698 USDT |
31.6347 USDT |
32.1989 USDT |
32.5509 USDT |
| 2021-07-17 |
32.2036 USDT |
10,398.1659 |
32.2531 USDT |
30.9683 USDT |
31.4666 USDT |
32.3056 USDT |
| 2021-07-16 |
33.1688 USDT |
18,408.1159 |
33.8964 USDT |
31.5298 USDT |
32.1010 USDT |
32.2845 USDT |
| 2021-07-15 |
35.2493 USDT |
9,621.0720 |
36.6858 USDT |
33.3500 USDT |
33.8923 USDT |
33.8710 USDT |
| 2021-07-14 |
35.2989 USDT |
18,008.7817 |
37.2801 USDT |
33.2526 USDT |
34.5088 USDT |
36.3331 USDT |
| 2021-07-13 |
37.9021 USDT |
14,667.2368 |
38.9260 USDT |
36.6000 USDT |
36.9873 USDT |
37.2054 USDT |
| 2021-07-12 |
39.8364 USDT |
16,061.7940 |
40.4156 USDT |
38.0232 USDT |
38.8015 USDT |
38.8427 USDT |
| 2021-07-11 |
41.6818 USDT |
27,093.1535 |
41.5699 USDT |
39.9237 USDT |
40.5002 USDT |
40.7480 USDT |
| 2021-07-10 |
40.7667 USDT |
28,403.3868 |
38.2534 USDT |
37.5051 USDT |
37.9535 USDT |
41.6292 USDT |
| 2021-07-09 |
37.7883 USDT |
15,170.2209 |
38.1035 USDT |
36.1500 USDT |
36.8758 USDT |
38.5230 USDT |
| 2021-07-08 |
39.5729 USDT |
24,771.6155 |
42.1309 USDT |
37.3967 USDT |
38.5514 USDT |
38.5952 USDT |
| 2021-07-07 |
41.9620 USDT |
41,930.3394 |
39.8130 USDT |
39.0488 USDT |
40.3732 USDT |
43.3612 USDT |
| 2021-07-06 |
40.3598 USDT |
48,958.7825 |
37.3045 USDT |
37.3045 USDT |
38.1912 USDT |
39.4900 USDT |
| 2021-07-05 |
38.1522 USDT |
50,026.0682 |
39.2845 USDT |
36.4494 USDT |
37.3447 USDT |
37.7383 USDT |
| 2021-07-04 |
39.7061 USDT |
47,052.3751 |
38.7474 USDT |
36.8115 USDT |
37.3285 USDT |
39.6521 USDT |
| 2021-07-03 |
37.8112 USDT |
11,200.2248 |
37.1746 USDT |
36.1751 USDT |
36.4709 USDT |
38.3828 USDT |
| 2021-07-02 |
35.5335 USDT |
29,589.7356 |
36.6421 USDT |
34.4510 USDT |
34.9138 USDT |
36.9014 USDT |
| 2021-07-01 |
37.7442 USDT |
28,412.7354 |
40.2776 USDT |
36.2200 USDT |
37.1091 USDT |
37.1133 USDT |
| 2021-06-30 |
39.6516 USDT |
31,488.1553 |
41.0775 USDT |
37.5118 USDT |
38.1928 USDT |
40.0309 USDT |
| 2021-06-29 |
41.0256 USDT |
31,631.0099 |
38.4517 USDT |
38.1945 USDT |
39.1959 USDT |
41.9375 USDT |
| 2021-06-28 |
38.6028 USDT |
27,437.5835 |
38.9681 USDT |
37.7919 USDT |
38.2647 USDT |
38.1206 USDT |
| 2021-06-27 |
36.3117 USDT |
35,281.3579 |
34.6079 USDT |
33.8045 USDT |
34.3494 USDT |
37.0092 USDT |
| 2021-06-26 |
33.2939 USDT |
30,705.9311 |
33.8645 USDT |
31.5473 USDT |
32.7196 USDT |
33.9853 USDT |
| 2021-06-25 |
36.7470 USDT |
42,998.2997 |
38.2512 USDT |
33.6248 USDT |
34.1981 USDT |
34.1604 USDT |
| 2021-06-24 |
37.1727 USDT |
42,231.8414 |
36.1471 USDT |
34.8338 USDT |
35.8400 USDT |
38.1913 USDT |
| 2021-06-23 |
35.0126 USDT |
48,630.8577 |
31.6499 USDT |
30.3781 USDT |
33.0456 USDT |
35.1209 USDT |
| 2021-06-22 |
32.1458 USDT |
72,361.4655 |
32.8808 USDT |
27.4685 USDT |
30.1812 USDT |
32.2968 USDT |
| 2021-06-21 |
38.0227 USDT |
45,932.0290 |
43.0906 USDT |
34.1264 USDT |
35.4910 USDT |
34.1264 USDT |
| 2021-06-20 |
40.8517 USDT |
27,601.0877 |
42.2536 USDT |
37.8949 USDT |
39.1453 USDT |
42.3702 USDT |
| 2021-06-19 |
43.7328 USDT |
21,490.7043 |
44.3124 USDT |
42.0616 USDT |
42.8526 USDT |
43.0132 USDT |
| 2021-06-18 |
45.4475 USDT |
40,288.8037 |
47.7525 USDT |
43.1350 USDT |
44.2535 USDT |
44.3882 USDT |
| 2021-06-17 |
47.8357 USDT |
27,935.3328 |
46.4307 USDT |
46.1391 USDT |
46.7638 USDT |
47.7518 USDT |
| 2021-06-16 |
49.2066 USDT |
59,583.9405 |
49.9516 USDT |
46.7101 USDT |
47.1156 USDT |
46.7692 USDT |
| 2021-06-15 |
50.6251 USDT |
33,294.2365 |
51.0952 USDT |
48.7454 USDT |
49.8222 USDT |
50.4510 USDT |
| 2021-06-14 |
49.3214 USDT |
33,448.8100 |
49.1243 USDT |
47.6281 USDT |
48.3187 USDT |
49.0291 USDT |