Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
46.0097 USDT |
24,337.1056 |
46.6844 USDT |
40.4459 USDT |
42.9401 USDT |
41.2039 USDT |
| 2021-09-20 |
51.1903 USDT |
41,442.0882 |
55.5973 USDT |
46.0784 USDT |
48.4447 USDT |
48.2461 USDT |
| 2021-09-19 |
57.8397 USDT |
20,259.5537 |
59.7341 USDT |
54.2248 USDT |
55.3171 USDT |
55.2104 USDT |
| 2021-09-18 |
60.1589 USDT |
26,747.1537 |
58.3992 USDT |
57.2441 USDT |
58.4276 USDT |
58.8445 USDT |
| 2021-09-17 |
62.4558 USDT |
66,598.6832 |
57.5176 USDT |
56.0668 USDT |
57.0783 USDT |
59.1332 USDT |
| 2021-09-16 |
58.4659 USDT |
11,136.7898 |
60.5391 USDT |
56.2680 USDT |
57.6337 USDT |
57.6584 USDT |
| 2021-09-15 |
58.6960 USDT |
30,195.7462 |
56.0679 USDT |
54.8639 USDT |
55.7208 USDT |
59.8068 USDT |
| 2021-09-14 |
53.7239 USDT |
23,126.8588 |
51.4297 USDT |
50.7999 USDT |
51.4558 USDT |
55.4000 USDT |
| 2021-09-13 |
55.1204 USDT |
50,455.9844 |
56.6599 USDT |
50.4666 USDT |
51.6263 USDT |
51.7538 USDT |
| 2021-09-12 |
53.0607 USDT |
24,354.8817 |
51.0348 USDT |
49.7263 USDT |
50.4206 USDT |
56.1694 USDT |
| 2021-09-11 |
51.4963 USDT |
11,134.8099 |
49.1409 USDT |
48.4878 USDT |
49.7634 USDT |
52.3761 USDT |
| 2021-09-10 |
51.6488 USDT |
23,668.1473 |
52.9818 USDT |
47.9671 USDT |
50.1929 USDT |
49.1158 USDT |
| 2021-09-09 |
53.9091 USDT |
26,155.8424 |
52.5867 USDT |
51.1726 USDT |
52.8931 USDT |
52.2037 USDT |
| 2021-09-08 |
51.8297 USDT |
32,830.4924 |
51.0431 USDT |
45.5636 USDT |
48.6208 USDT |
53.0478 USDT |
| 2021-09-07 |
54.4709 USDT |
80,783.4510 |
62.5055 USDT |
40.1806 USDT |
49.8523 USDT |
50.3416 USDT |
| 2021-09-06 |
63.4777 USDT |
35,301.0984 |
64.7323 USDT |
57.1632 USDT |
62.5906 USDT |
63.2778 USDT |
| 2021-09-05 |
63.8581 USDT |
29,288.0969 |
60.5559 USDT |
59.8305 USDT |
61.0874 USDT |
64.5173 USDT |
| 2021-09-04 |
61.2886 USDT |
30,355.2564 |
58.2987 USDT |
57.9591 USDT |
58.8293 USDT |
59.9738 USDT |
| 2021-09-03 |
58.3556 USDT |
18,243.4916 |
58.1012 USDT |
56.1755 USDT |
57.2295 USDT |
58.8926 USDT |
| 2021-09-02 |
58.9270 USDT |
38,474.6950 |
56.7524 USDT |
55.5828 USDT |
55.8204 USDT |
58.1847 USDT |
| 2021-09-01 |
53.1613 USDT |
21,883.3584 |
51.1884 USDT |
50.4673 USDT |
51.1462 USDT |
56.0018 USDT |
| 2021-08-31 |
52.4903 USDT |
12,197.3980 |
51.7611 USDT |
50.5223 USDT |
51.3536 USDT |
51.3116 USDT |
| 2021-08-30 |
53.4233 USDT |
13,677.2557 |
52.3843 USDT |
50.3512 USDT |
51.3818 USDT |
54.6534 USDT |
| 2021-08-29 |
52.7850 USDT |
13,866.4489 |
53.2501 USDT |
50.3906 USDT |
51.2198 USDT |
52.6000 USDT |
| 2021-08-28 |
53.5864 USDT |
11,141.7103 |
52.8851 USDT |
51.6210 USDT |
52.8424 USDT |
52.6454 USDT |
| 2021-08-27 |
51.6036 USDT |
14,345.2790 |
50.0385 USDT |
48.5484 USDT |
49.4692 USDT |
52.7663 USDT |
| 2021-08-26 |
51.6271 USDT |
25,187.8712 |
55.2620 USDT |
48.3000 USDT |
49.5084 USDT |
50.6924 USDT |
| 2021-08-25 |
53.7649 USDT |
11,536.9370 |
53.9319 USDT |
51.1660 USDT |
52.1935 USDT |
54.7636 USDT |
| 2021-08-24 |
56.7679 USDT |
17,807.6120 |
59.5991 USDT |
52.5000 USDT |
54.8480 USDT |
55.3769 USDT |
| 2021-08-23 |
61.1252 USDT |
13,508.0149 |
61.3286 USDT |
58.4632 USDT |
59.2306 USDT |
59.2306 USDT |
| 2021-08-22 |
59.4241 USDT |
12,547.3859 |
59.5102 USDT |
56.7050 USDT |
58.6661 USDT |
59.3244 USDT |
| 2021-08-21 |
59.9244 USDT |
37,972.5673 |
57.0062 USDT |
55.6200 USDT |
56.5396 USDT |
59.8283 USDT |
| 2021-08-20 |
56.0863 USDT |
25,245.1519 |
54.8900 USDT |
54.0816 USDT |
55.0474 USDT |
56.7476 USDT |
| 2021-08-19 |
52.3200 USDT |
24,577.6735 |
50.9903 USDT |
50.4571 USDT |
51.8652 USDT |
54.2815 USDT |
| 2021-08-18 |
52.1351 USDT |
56,575.2524 |
50.8505 USDT |
46.7666 USDT |
49.5863 USDT |
51.6510 USDT |
| 2021-08-17 |
55.2146 USDT |
50,878.0369 |
52.3644 USDT |
50.2700 USDT |
52.4264 USDT |
51.9950 USDT |
| 2021-08-16 |
54.5810 USDT |
38,080.9409 |
52.2099 USDT |
51.5867 USDT |
52.8925 USDT |
53.5824 USDT |
| 2021-08-15 |
50.7994 USDT |
11,657.3819 |
52.4933 USDT |
49.2285 USDT |
50.2127 USDT |
51.9864 USDT |
| 2021-08-14 |
51.4376 USDT |
28,476.5106 |
50.3636 USDT |
48.1166 USDT |
49.0977 USDT |
52.5803 USDT |
| 2021-08-13 |
48.6242 USDT |
27,287.2029 |
46.9991 USDT |
46.3141 USDT |
47.2311 USDT |
49.2468 USDT |
| 2021-08-12 |
46.9940 USDT |
25,358.0429 |
47.6049 USDT |
44.7686 USDT |
45.7614 USDT |
45.9109 USDT |
| 2021-08-11 |
49.3109 USDT |
20,907.1350 |
48.2091 USDT |
47.5353 USDT |
48.3071 USDT |
47.7917 USDT |
| 2021-08-10 |
47.3834 USDT |
41,105.4315 |
45.3681 USDT |
44.5438 USDT |
45.4683 USDT |
48.8523 USDT |
| 2021-08-09 |
44.7523 USDT |
36,077.3307 |
43.0567 USDT |
41.1687 USDT |
41.8324 USDT |
45.6770 USDT |
| 2021-08-08 |
44.5284 USDT |
18,433.1927 |
46.0438 USDT |
42.2901 USDT |
43.2780 USDT |
42.7992 USDT |
| 2021-08-07 |
46.3834 USDT |
18,089.3121 |
46.1940 USDT |
44.8310 USDT |
45.7827 USDT |
45.5188 USDT |
| 2021-08-06 |
47.1658 USDT |
28,605.2075 |
46.0117 USDT |
45.3432 USDT |
46.4097 USDT |
46.6653 USDT |
| 2021-08-05 |
43.6132 USDT |
29,179.9685 |
42.7719 USDT |
41.0655 USDT |
42.1787 USDT |
46.1603 USDT |
| 2021-08-04 |
41.5709 USDT |
23,996.2437 |
41.1639 USDT |
39.8538 USDT |
40.5501 USDT |
42.5884 USDT |
| 2021-08-03 |
40.2020 USDT |
26,360.4766 |
40.9094 USDT |
37.8217 USDT |
38.4921 USDT |
41.6650 USDT |