Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
34.1284 USDT |
11,858.9393 |
34.2014 USDT |
32.9108 USDT |
33.3301 USDT |
33.7480 USDT |
| 2021-07-24 |
34.2713 USDT |
17,729.1317 |
34.2799 USDT |
33.2640 USDT |
33.5702 USDT |
33.8474 USDT |
| 2021-07-23 |
32.7799 USDT |
20,884.7050 |
31.9700 USDT |
31.6732 USDT |
32.1247 USDT |
33.6990 USDT |
| 2021-07-22 |
32.6326 USDT |
23,077.4285 |
31.8808 USDT |
31.1456 USDT |
31.9629 USDT |
32.1048 USDT |
| 2021-07-21 |
31.4102 USDT |
17,237.3376 |
29.7671 USDT |
28.5093 USDT |
29.1490 USDT |
31.5910 USDT |
| 2021-07-20 |
29.2062 USDT |
25,458.0957 |
29.6218 USDT |
27.1880 USDT |
28.4087 USDT |
29.7000 USDT |
| 2021-07-19 |
31.0460 USDT |
12,928.4049 |
32.2713 USDT |
29.3723 USDT |
30.0024 USDT |
29.9698 USDT |
| 2021-07-18 |
32.9274 USDT |
15,793.6723 |
31.8698 USDT |
31.6347 USDT |
32.1989 USDT |
32.5509 USDT |
| 2021-07-17 |
32.2036 USDT |
10,398.1659 |
32.2531 USDT |
30.9683 USDT |
31.4666 USDT |
32.3056 USDT |
| 2021-07-16 |
33.1688 USDT |
18,408.1159 |
33.8964 USDT |
31.5298 USDT |
32.1010 USDT |
32.2845 USDT |
| 2021-07-15 |
35.2493 USDT |
9,621.0720 |
36.6858 USDT |
33.3500 USDT |
33.8923 USDT |
33.8710 USDT |
| 2021-07-14 |
35.2989 USDT |
18,008.7817 |
37.2801 USDT |
33.2526 USDT |
34.5088 USDT |
36.3331 USDT |
| 2021-07-13 |
37.9021 USDT |
14,667.2368 |
38.9260 USDT |
36.6000 USDT |
36.9873 USDT |
37.2054 USDT |
| 2021-07-12 |
39.8364 USDT |
16,061.7940 |
40.4156 USDT |
38.0232 USDT |
38.8015 USDT |
38.8427 USDT |
| 2021-07-11 |
41.6818 USDT |
27,093.1535 |
41.5699 USDT |
39.9237 USDT |
40.5002 USDT |
40.7480 USDT |
| 2021-07-10 |
40.7667 USDT |
28,403.3868 |
38.2534 USDT |
37.5051 USDT |
37.9535 USDT |
41.6292 USDT |
| 2021-07-09 |
37.7883 USDT |
15,170.2209 |
38.1035 USDT |
36.1500 USDT |
36.8758 USDT |
38.5230 USDT |
| 2021-07-08 |
39.5729 USDT |
24,771.6155 |
42.1309 USDT |
37.3967 USDT |
38.5514 USDT |
38.5952 USDT |
| 2021-07-07 |
41.9620 USDT |
41,930.3394 |
39.8130 USDT |
39.0488 USDT |
40.3732 USDT |
43.3612 USDT |
| 2021-07-06 |
40.3598 USDT |
48,958.7825 |
37.3045 USDT |
37.3045 USDT |
38.1912 USDT |
39.4900 USDT |
| 2021-07-05 |
38.1522 USDT |
50,026.0682 |
39.2845 USDT |
36.4494 USDT |
37.3447 USDT |
37.7383 USDT |
| 2021-07-04 |
39.7061 USDT |
47,052.3751 |
38.7474 USDT |
36.8115 USDT |
37.3285 USDT |
39.6521 USDT |
| 2021-07-03 |
37.8112 USDT |
11,200.2248 |
37.1746 USDT |
36.1751 USDT |
36.4709 USDT |
38.3828 USDT |
| 2021-07-02 |
35.5335 USDT |
29,589.7356 |
36.6421 USDT |
34.4510 USDT |
34.9138 USDT |
36.9014 USDT |
| 2021-07-01 |
37.7442 USDT |
28,412.7354 |
40.2776 USDT |
36.2200 USDT |
37.1091 USDT |
37.1133 USDT |
| 2021-06-30 |
39.6516 USDT |
31,488.1553 |
41.0775 USDT |
37.5118 USDT |
38.1928 USDT |
40.0309 USDT |
| 2021-06-29 |
41.0256 USDT |
31,631.0099 |
38.4517 USDT |
38.1945 USDT |
39.1959 USDT |
41.9375 USDT |
| 2021-06-28 |
38.6028 USDT |
27,437.5835 |
38.9681 USDT |
37.7919 USDT |
38.2647 USDT |
38.1206 USDT |
| 2021-06-27 |
36.3117 USDT |
35,281.3579 |
34.6079 USDT |
33.8045 USDT |
34.3494 USDT |
37.0092 USDT |
| 2021-06-26 |
33.2939 USDT |
30,705.9311 |
33.8645 USDT |
31.5473 USDT |
32.7196 USDT |
33.9853 USDT |
| 2021-06-25 |
36.7470 USDT |
42,998.2997 |
38.2512 USDT |
33.6248 USDT |
34.1981 USDT |
34.1604 USDT |
| 2021-06-24 |
37.1727 USDT |
42,231.8414 |
36.1471 USDT |
34.8338 USDT |
35.8400 USDT |
38.1913 USDT |
| 2021-06-23 |
35.0126 USDT |
48,630.8577 |
31.6499 USDT |
30.3781 USDT |
33.0456 USDT |
35.1209 USDT |
| 2021-06-22 |
32.1458 USDT |
72,361.4655 |
32.8808 USDT |
27.4685 USDT |
30.1812 USDT |
32.2968 USDT |
| 2021-06-21 |
38.0227 USDT |
45,932.0290 |
43.0906 USDT |
34.1264 USDT |
35.4910 USDT |
34.1264 USDT |
| 2021-06-20 |
40.8517 USDT |
27,601.0877 |
42.2536 USDT |
37.8949 USDT |
39.1453 USDT |
42.3702 USDT |
| 2021-06-19 |
43.7328 USDT |
21,490.7043 |
44.3124 USDT |
42.0616 USDT |
42.8526 USDT |
43.0132 USDT |
| 2021-06-18 |
45.4475 USDT |
40,288.8037 |
47.7525 USDT |
43.1350 USDT |
44.2535 USDT |
44.3882 USDT |
| 2021-06-17 |
47.8357 USDT |
27,935.3328 |
46.4307 USDT |
46.1391 USDT |
46.7638 USDT |
47.7518 USDT |
| 2021-06-16 |
49.2066 USDT |
59,583.9405 |
49.9516 USDT |
46.7101 USDT |
47.1156 USDT |
46.7692 USDT |
| 2021-06-15 |
50.6251 USDT |
33,294.2365 |
51.0952 USDT |
48.7454 USDT |
49.8222 USDT |
50.4510 USDT |
| 2021-06-14 |
49.3214 USDT |
33,448.8100 |
49.1243 USDT |
47.6281 USDT |
48.3187 USDT |
49.0291 USDT |
| 2021-06-13 |
45.9911 USDT |
36,154.5596 |
45.0905 USDT |
43.7416 USDT |
44.5954 USDT |
48.6356 USDT |
| 2021-06-12 |
45.5590 USDT |
58,358.6204 |
48.1217 USDT |
42.5556 USDT |
44.0010 USDT |
46.8101 USDT |
| 2021-06-11 |
48.2668 USDT |
40,811.5744 |
49.7942 USDT |
44.3970 USDT |
45.8826 USDT |
45.7752 USDT |
| 2021-06-10 |
54.2191 USDT |
30,176.0655 |
56.2918 USDT |
50.1000 USDT |
51.3295 USDT |
50.7655 USDT |
| 2021-06-09 |
54.0752 USDT |
41,535.1096 |
54.5438 USDT |
50.4166 USDT |
52.7081 USDT |
54.7787 USDT |
| 2021-06-08 |
53.7319 USDT |
45,625.2309 |
55.8456 USDT |
48.5400 USDT |
50.8777 USDT |
55.9063 USDT |
| 2021-06-07 |
63.7983 USDT |
33,392.2980 |
64.4170 USDT |
57.1032 USDT |
59.4123 USDT |
58.0186 USDT |
| 2021-06-06 |
62.9727 USDT |
23,317.9962 |
60.8164 USDT |
60.5632 USDT |
61.6420 USDT |
65.7212 USDT |