Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
15.8832 USDT |
49,933.3130 |
15.2918 USDT |
14.9583 USDT |
16.9999 USDT |
16.1295 USDT |
| 2020-10-05 |
14.6322 USDT |
19,225.8783 |
15.7457 USDT |
13.7375 USDT |
15.8020 USDT |
13.9326 USDT |
| 2020-10-04 |
17.6454 USDT |
7,475.3950 |
17.9209 USDT |
17.2930 USDT |
18.0450 USDT |
17.3948 USDT |
| 2020-10-03 |
18.4331 USDT |
5,792.5785 |
18.1000 USDT |
17.9788 USDT |
18.7553 USDT |
18.6160 USDT |
| 2020-10-02 |
19.7977 USDT |
8,097.7249 |
19.8477 USDT |
18.8941 USDT |
20.2997 USDT |
19.0627 USDT |
| 2020-10-01 |
19.8434 USDT |
9,572.1220 |
19.3548 USDT |
19.2000 USDT |
20.2199 USDT |
20.1394 USDT |
| 2020-09-30 |
20.8705 USDT |
33,563.9439 |
22.2211 USDT |
20.0242 USDT |
22.2338 USDT |
20.7800 USDT |
| 2020-09-29 |
22.6360 USDT |
6,807.9868 |
22.9308 USDT |
21.8600 USDT |
23.1800 USDT |
22.3737 USDT |
| 2020-09-28 |
23.1551 USDT |
14,693.6993 |
23.9709 USDT |
22.6698 USDT |
24.4383 USDT |
23.6547 USDT |
| 2020-09-27 |
25.9332 USDT |
12,562.7555 |
25.9137 USDT |
25.0051 USDT |
27.0999 USDT |
26.4070 USDT |
| 2020-09-26 |
23.1494 USDT |
16,480.7617 |
22.7012 USDT |
22.2806 USDT |
23.5999 USDT |
22.4334 USDT |
| 2020-09-25 |
24.0093 USDT |
22,165.1118 |
24.1291 USDT |
22.8688 USDT |
24.9500 USDT |
22.8688 USDT |
| 2020-09-24 |
22.7688 USDT |
42,121.1909 |
21.3999 USDT |
21.3600 USDT |
24.0000 USDT |
23.0162 USDT |
| 2020-09-23 |
21.9094 USDT |
17,187.9019 |
21.3425 USDT |
21.3425 USDT |
22.3913 USDT |
21.9782 USDT |
| 2020-09-22 |
22.2566 USDT |
73,671.9301 |
19.6335 USDT |
19.1350 USDT |
25.5025 USDT |
19.2249 USDT |
| 2020-09-21 |
21.8219 USDT |
11,650.4853 |
21.3194 USDT |
21.2522 USDT |
22.2826 USDT |
21.4565 USDT |
| 2020-09-20 |
22.2970 USDT |
8,490.8237 |
22.3999 USDT |
21.5902 USDT |
22.9656 USDT |
22.3900 USDT |
| 2020-09-19 |
27.6697 USDT |
9,311.4521 |
28.6801 USDT |
26.9329 USDT |
28.6802 USDT |
27.6281 USDT |
| 2020-09-18 |
30.1664 USDT |
8,737.1577 |
29.7271 USDT |
29.4690 USDT |
30.6858 USDT |
30.2740 USDT |
| 2020-09-17 |
30.6287 USDT |
15,432.8164 |
31.8138 USDT |
29.3066 USDT |
32.1155 USDT |
31.3536 USDT |
| 2020-09-16 |
30.2241 USDT |
10,166.3085 |
29.9419 USDT |
29.3774 USDT |
30.9789 USDT |
30.3404 USDT |
| 2020-09-15 |
30.0612 USDT |
10,901.2536 |
31.5658 USDT |
28.8069 USDT |
31.7966 USDT |
30.6235 USDT |
| 2020-09-14 |
34.4281 USDT |
11,550.0771 |
34.3130 USDT |
32.6427 USDT |
36.9000 USDT |
32.8574 USDT |
| 2020-09-13 |
40.1814 USDT |
13,185.9237 |
41.4198 USDT |
39.0876 USDT |
41.6785 USDT |
39.4858 USDT |
| 2020-09-12 |
37.4162 USDT |
14,181.3831 |
37.2889 USDT |
36.0112 USDT |
39.5000 USDT |
38.3604 USDT |
| 2020-09-11 |
43.5021 USDT |
28,304.4300 |
41.8857 USDT |
41.7521 USDT |
46.3500 USDT |
45.2431 USDT |
| 2020-09-10 |
37.5626 USDT |
32,278.2581 |
35.5305 USDT |
34.5152 USDT |
39.6180 USDT |
37.5756 USDT |
| 2020-09-09 |
37.1347 USDT |
17,149.5994 |
39.2405 USDT |
35.2464 USDT |
39.7401 USDT |
37.0302 USDT |
| 2020-09-08 |
35.5333 USDT |
24,302.0845 |
36.3103 USDT |
33.7524 USDT |
37.5928 USDT |
34.1011 USDT |
| 2020-09-07 |
33.9985 USDT |
14,628.4593 |
34.8237 USDT |
32.1086 USDT |
36.0260 USDT |
32.4504 USDT |
| 2020-09-06 |
36.1416 USDT |
32,527.5637 |
37.6500 USDT |
33.0817 USDT |
38.9999 USDT |
37.7675 USDT |
| 2020-09-05 |
35.6272 USDT |
32,828.0276 |
31.5322 USDT |
30.5010 USDT |
39.5800 USDT |
36.3468 USDT |
| 2020-09-04 |
31.8098 USDT |
49,208.5424 |
36.2022 USDT |
25.7625 USDT |
38.9956 USDT |
30.9633 USDT |
| 2020-09-03 |
45.5502 USDT |
8,444.6245 |
44.8700 USDT |
43.7521 USDT |
47.2764 USDT |
47.2665 USDT |
| 2020-09-02 |
48.5614 USDT |
24,434.8576 |
50.6733 USDT |
43.8320 USDT |
52.1000 USDT |
43.8321 USDT |
| 2020-09-01 |
58.4601 USDT |
11,286.4942 |
58.1590 USDT |
54.0500 USDT |
62.9479 USDT |
58.9438 USDT |
| 2020-08-31 |
64.0080 USDT |
15,528.2886 |
67.7084 USDT |
59.0800 USDT |
69.9997 USDT |
61.7191 USDT |
| 2020-08-30 |
69.4244 USDT |
23,596.0757 |
68.9423 USDT |
64.5700 USDT |
74.5000 USDT |
66.3086 USDT |
| 2020-08-29 |
77.9917 USDT |
38,658.8869 |
77.3135 USDT |
71.0000 USDT |
85.4997 USDT |
72.3653 USDT |
| 2020-08-28 |
69.7180 USDT |
38,722.5702 |
57.8654 USDT |
57.8654 USDT |
76.8000 USDT |
73.5001 USDT |
| 2020-08-27 |
57.1009 USDT |
15,408.9362 |
55.8881 USDT |
54.6415 USDT |
59.7285 USDT |
55.8106 USDT |
| 2020-08-26 |
52.4782 USDT |
58,247.8769 |
49.3563 USDT |
45.0754 USDT |
58.0375 USDT |
52.9003 USDT |
| 2020-08-25 |
46.3037 USDT |
28,526.1983 |
44.0000 USDT |
43.9113 USDT |
49.1800 USDT |
44.8217 USDT |
| 2020-08-24 |
41.4853 USDT |
5,661.8382 |
42.8369 USDT |
41.0000 USDT |
42.9800 USDT |
41.2576 USDT |
| 2020-08-23 |
43.4992 USDT |
3,431.4422 |
43.4700 USDT |
43.0000 USDT |
44.6100 USDT |
44.1200 USDT |
| 2020-08-22 |
42.5937 USDT |
4,025.0565 |
43.5000 USDT |
42.0002 USDT |
44.0000 USDT |
42.0973 USDT |
| 2020-08-21 |
43.7694 USDT |
4,526.5718 |
42.8166 USDT |
42.3159 USDT |
44.8600 USDT |
43.9457 USDT |
| 2020-08-20 |
44.3681 USDT |
4,412.7118 |
45.3801 USDT |
43.0868 USDT |
45.9900 USDT |
43.7827 USDT |
| 2020-08-19 |
47.4764 USDT |
17,947.9918 |
45.1316 USDT |
43.5211 USDT |
49.9000 USDT |
47.9636 USDT |
| 2020-08-18 |
42.7676 USDT |
9,828.0039 |
45.0001 USDT |
41.5900 USDT |
45.9998 USDT |
42.7460 USDT |