Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
25.1655 USDT |
33,483.3593 |
25.0636 USDT |
24.7860 USDT |
25.1435 USDT |
25.2773 USDT |
| 2025-10-15 |
25.6827 USDT |
122,763.3435 |
25.9716 USDT |
24.5963 USDT |
25.3175 USDT |
24.9894 USDT |
| 2025-10-14 |
25.4166 USDT |
101,254.3084 |
27.3433 USDT |
23.9732 USDT |
24.9087 USDT |
24.9124 USDT |
| 2025-10-13 |
26.2343 USDT |
215,814.8084 |
26.1814 USDT |
25.2984 USDT |
26.0046 USDT |
27.3317 USDT |
| 2025-10-12 |
24.9262 USDT |
177,795.7881 |
22.6405 USDT |
22.2569 USDT |
22.7413 USDT |
26.2433 USDT |
| 2025-10-11 |
23.9227 USDT |
279,355.0879 |
23.5762 USDT |
22.5507 USDT |
23.9842 USDT |
24.1116 USDT |
| 2025-10-10 |
33.6371 USDT |
89,922.4871 |
32.9203 USDT |
32.7566 USDT |
33.2239 USDT |
33.8004 USDT |
| 2025-10-09 |
32.8899 USDT |
38,072.7912 |
33.6993 USDT |
32.0377 USDT |
32.3853 USDT |
32.4012 USDT |
| 2025-10-08 |
32.7091 USDT |
25,645.0982 |
32.5492 USDT |
32.2410 USDT |
32.4279 USDT |
32.4279 USDT |
| 2025-10-07 |
34.7733 USDT |
28,293.8984 |
34.5497 USDT |
34.2703 USDT |
34.5285 USDT |
34.6017 USDT |
| 2025-10-06 |
33.2093 USDT |
19,948.6882 |
32.9850 USDT |
32.8068 USDT |
33.3393 USDT |
33.1068 USDT |
| 2025-10-05 |
33.5833 USDT |
50,967.8170 |
33.0789 USDT |
32.8559 USDT |
33.0383 USDT |
33.5138 USDT |
| 2025-10-04 |
33.3533 USDT |
43,344.3260 |
33.8988 USDT |
32.8924 USDT |
33.1199 USDT |
33.1474 USDT |
| 2025-10-03 |
33.5352 USDT |
50,467.9746 |
33.8929 USDT |
33.0849 USDT |
33.4882 USDT |
33.3939 USDT |
| 2025-10-02 |
33.3810 USDT |
56,000.5010 |
33.1747 USDT |
32.8942 USDT |
33.2148 USDT |
33.2604 USDT |
| 2025-10-01 |
31.9757 USDT |
77,194.5980 |
31.3341 USDT |
30.9170 USDT |
31.2508 USDT |
32.5117 USDT |
| 2025-09-30 |
30.9147 USDT |
34,509.1877 |
31.2720 USDT |
30.6112 USDT |
30.7588 USDT |
30.7514 USDT |
| 2025-09-29 |
31.3547 USDT |
35,615.3237 |
31.5320 USDT |
31.0347 USDT |
31.3302 USDT |
31.2307 USDT |
| 2025-09-28 |
30.6497 USDT |
17,544.7278 |
30.9519 USDT |
30.4233 USDT |
30.6742 USDT |
30.6639 USDT |
| 2025-09-27 |
31.0723 USDT |
8,531.1536 |
31.1995 USDT |
30.9134 USDT |
31.0967 USDT |
31.1036 USDT |
| 2025-09-26 |
30.2482 USDT |
24,546.2724 |
29.8170 USDT |
29.7286 USDT |
30.2837 USDT |
30.4957 USDT |
| 2025-09-25 |
30.5751 USDT |
148,904.5691 |
32.0539 USDT |
29.0693 USDT |
30.1358 USDT |
29.8171 USDT |
| 2025-09-24 |
32.0065 USDT |
63,257.1541 |
31.7418 USDT |
31.0000 USDT |
31.8920 USDT |
31.9723 USDT |
| 2025-09-23 |
32.1535 USDT |
71,724.6865 |
32.1365 USDT |
31.4099 USDT |
31.8979 USDT |
32.0427 USDT |
| 2025-09-22 |
33.1731 USDT |
128,335.5302 |
35.5711 USDT |
31.3973 USDT |
31.7942 USDT |
31.6380 USDT |
| 2025-09-21 |
36.2550 USDT |
89,251.9567 |
36.5317 USDT |
35.4725 USDT |
35.8812 USDT |
35.5870 USDT |
| 2025-09-20 |
36.0149 USDT |
87,755.2936 |
35.5587 USDT |
35.1613 USDT |
35.7615 USDT |
36.3917 USDT |
| 2025-09-19 |
36.4634 USDT |
70,837.0340 |
37.8390 USDT |
35.2796 USDT |
35.7961 USDT |
35.5837 USDT |
| 2025-09-18 |
37.8611 USDT |
110,870.3012 |
37.5514 USDT |
37.3244 USDT |
37.6696 USDT |
37.7032 USDT |
| 2025-09-17 |
35.9033 USDT |
94,181.5339 |
35.7435 USDT |
34.9323 USDT |
35.2200 USDT |
37.5197 USDT |
| 2025-09-16 |
35.2278 USDT |
88,777.4195 |
34.8809 USDT |
34.1409 USDT |
34.5875 USDT |
35.7084 USDT |
| 2025-09-15 |
35.0608 USDT |
116,955.5937 |
36.0819 USDT |
33.9990 USDT |
34.4420 USDT |
34.8420 USDT |
| 2025-09-14 |
36.7115 USDT |
91,869.4205 |
37.9688 USDT |
35.7859 USDT |
36.2012 USDT |
36.1046 USDT |
| 2025-09-13 |
38.2230 USDT |
122,397.3123 |
38.0389 USDT |
37.2361 USDT |
37.8519 USDT |
38.0424 USDT |
| 2025-09-12 |
37.7959 USDT |
180,114.1916 |
37.4688 USDT |
37.0677 USDT |
37.3198 USDT |
38.3101 USDT |
| 2025-09-11 |
36.2223 USDT |
128,433.9177 |
36.2707 USDT |
35.3535 USDT |
35.9125 USDT |
37.1608 USDT |
| 2025-09-10 |
36.0854 USDT |
98,481.1763 |
36.0545 USDT |
35.5169 USDT |
35.9298 USDT |
36.3383 USDT |
| 2025-09-09 |
36.1475 USDT |
159,970.5182 |
36.1261 USDT |
35.1711 USDT |
35.5653 USDT |
35.7404 USDT |
| 2025-09-08 |
35.7275 USDT |
130,082.2813 |
35.1267 USDT |
34.9841 USDT |
35.3526 USDT |
36.0556 USDT |
| 2025-09-07 |
34.9696 USDT |
97,589.4750 |
34.4807 USDT |
34.3630 USDT |
34.5958 USDT |
34.9189 USDT |
| 2025-09-06 |
34.3754 USDT |
11,430.7252 |
34.1700 USDT |
34.0875 USDT |
34.4438 USDT |
34.4219 USDT |
| 2025-09-05 |
33.2398 USDT |
23,330.5062 |
32.9216 USDT |
32.8429 USDT |
33.2219 USDT |
33.4937 USDT |
| 2025-09-04 |
33.9006 USDT |
52,755.6318 |
34.7692 USDT |
32.9698 USDT |
33.2164 USDT |
33.1945 USDT |
| 2025-09-03 |
34.0404 USDT |
68,049.9077 |
33.5897 USDT |
33.4567 USDT |
33.8922 USDT |
33.8747 USDT |
| 2025-09-02 |
32.4161 USDT |
27,180.0366 |
32.1238 USDT |
31.8888 USDT |
32.1889 USDT |
32.7354 USDT |
| 2025-09-01 |
33.1090 USDT |
63,145.6722 |
33.0164 USDT |
32.1684 USDT |
32.6894 USDT |
33.6870 USDT |
| 2025-08-31 |
33.8866 USDT |
44,206.1350 |
33.7983 USDT |
33.4560 USDT |
33.7042 USDT |
33.6887 USDT |
| 2025-08-30 |
33.4992 USDT |
54,287.5982 |
33.0571 USDT |
32.3502 USDT |
33.0045 USDT |
33.6271 USDT |
| 2025-08-29 |
34.0379 USDT |
114,508.8989 |
35.0948 USDT |
32.4898 USDT |
33.3863 USDT |
32.9284 USDT |
| 2025-08-28 |
34.3471 USDT |
156,925.7005 |
33.3328 USDT |
33.3019 USDT |
33.7565 USDT |
34.9347 USDT |