Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
37.7825 USDT |
84,655.5268 |
34.7294 USDT |
33.5747 USDT |
34.6524 USDT |
37.7783 USDT |
| 2021-02-24 |
34.2236 USDT |
101,679.3509 |
31.6724 USDT |
29.4853 USDT |
32.0125 USDT |
34.7518 USDT |
| 2021-02-23 |
32.8129 USDT |
178,538.1506 |
40.6352 USDT |
27.0000 USDT |
30.0689 USDT |
30.3000 USDT |
| 2021-02-22 |
41.4236 USDT |
122,891.1972 |
47.6679 USDT |
33.0010 USDT |
39.4120 USDT |
40.5004 USDT |
| 2021-02-21 |
47.8615 USDT |
81,559.1326 |
47.6638 USDT |
46.2706 USDT |
47.3155 USDT |
47.6286 USDT |
| 2021-02-20 |
51.4507 USDT |
91,610.4546 |
53.8453 USDT |
43.4124 USDT |
48.5357 USDT |
47.5600 USDT |
| 2021-02-19 |
49.8088 USDT |
63,596.6466 |
50.3517 USDT |
46.4103 USDT |
48.5443 USDT |
52.9680 USDT |
| 2021-02-18 |
49.9366 USDT |
65,351.8868 |
49.7709 USDT |
47.8745 USDT |
49.3075 USDT |
50.3349 USDT |
| 2021-02-17 |
45.6689 USDT |
117,670.9197 |
45.2485 USDT |
40.4358 USDT |
42.2014 USDT |
49.2022 USDT |
| 2021-02-16 |
46.8350 USDT |
110,634.2693 |
44.3296 USDT |
41.8217 USDT |
44.1836 USDT |
44.9765 USDT |
| 2021-02-15 |
44.2213 USDT |
147,144.4406 |
50.8681 USDT |
36.5164 USDT |
43.4873 USDT |
45.6908 USDT |
| 2021-02-14 |
53.5141 USDT |
57,971.5856 |
56.8144 USDT |
50.2000 USDT |
52.3406 USDT |
51.4381 USDT |
| 2021-02-13 |
56.7239 USDT |
95,637.7761 |
59.1564 USDT |
50.7411 USDT |
54.2211 USDT |
56.9590 USDT |
| 2021-02-12 |
56.4315 USDT |
91,519.7138 |
56.6963 USDT |
51.4182 USDT |
53.5820 USDT |
61.7595 USDT |
| 2021-02-11 |
53.9042 USDT |
121,345.1960 |
52.0145 USDT |
49.8613 USDT |
51.9377 USDT |
55.7717 USDT |
| 2021-02-10 |
48.8559 USDT |
267,236.7258 |
41.7823 USDT |
41.3001 USDT |
41.9404 USDT |
53.9725 USDT |
| 2021-02-09 |
42.4970 USDT |
49,853.1686 |
42.6995 USDT |
40.9370 USDT |
43.9208 USDT |
42.2032 USDT |
| 2021-02-08 |
39.2139 USDT |
89,346.4180 |
37.7505 USDT |
36.7720 USDT |
42.9568 USDT |
42.5929 USDT |
| 2021-02-07 |
37.0073 USDT |
93,975.6035 |
36.2929 USDT |
34.0000 USDT |
40.2579 USDT |
37.6700 USDT |
| 2021-02-06 |
36.5943 USDT |
81,736.1681 |
36.2210 USDT |
33.6600 USDT |
39.7448 USDT |
36.4876 USDT |
| 2021-02-05 |
38.4459 USDT |
74,628.7764 |
40.5548 USDT |
35.3778 USDT |
41.8900 USDT |
36.2757 USDT |
| 2021-02-04 |
39.7605 USDT |
79,566.2816 |
35.2963 USDT |
34.7222 USDT |
42.8000 USDT |
40.4044 USDT |
| 2021-02-03 |
35.7032 USDT |
71,425.4334 |
35.4666 USDT |
33.3304 USDT |
38.0000 USDT |
35.2034 USDT |
| 2021-02-02 |
33.8189 USDT |
75,208.7110 |
32.5544 USDT |
31.4299 USDT |
36.8086 USDT |
35.4629 USDT |
| 2021-02-01 |
32.1441 USDT |
68,381.0502 |
29.6112 USDT |
29.5445 USDT |
34.3817 USDT |
32.5544 USDT |
| 2021-01-31 |
30.0163 USDT |
52,411.2827 |
30.8344 USDT |
28.4994 USDT |
31.1711 USDT |
29.6404 USDT |
| 2021-01-30 |
31.9435 USDT |
88,334.1729 |
31.9830 USDT |
30.0815 USDT |
34.0000 USDT |
30.8680 USDT |
| 2021-01-29 |
31.0233 USDT |
59,964.1761 |
31.2898 USDT |
29.4964 USDT |
32.6855 USDT |
31.9436 USDT |
| 2021-01-28 |
32.1645 USDT |
109,298.4524 |
35.7582 USDT |
30.0101 USDT |
35.9266 USDT |
31.3451 USDT |
| 2021-01-27 |
33.2729 USDT |
146,912.4368 |
28.3870 USDT |
27.6859 USDT |
37.2000 USDT |
35.7118 USDT |
| 2021-01-26 |
28.3988 USDT |
79,378.2009 |
26.8432 USDT |
26.4794 USDT |
30.2308 USDT |
28.4207 USDT |
| 2021-01-25 |
28.0653 USDT |
62,920.9168 |
31.9122 USDT |
26.0000 USDT |
31.9621 USDT |
26.9049 USDT |
| 2021-01-24 |
30.0084 USDT |
77,185.7110 |
29.1896 USDT |
27.4462 USDT |
32.8692 USDT |
31.8732 USDT |
| 2021-01-23 |
29.8608 USDT |
69,009.3598 |
28.5945 USDT |
28.4124 USDT |
31.4000 USDT |
29.1464 USDT |
| 2021-01-22 |
27.2817 USDT |
69,998.6715 |
26.5415 USDT |
25.0525 USDT |
29.3871 USDT |
28.5627 USDT |
| 2021-01-21 |
24.3922 USDT |
72,451.2541 |
25.9219 USDT |
21.4000 USDT |
27.4600 USDT |
26.5212 USDT |
| 2021-01-20 |
27.2680 USDT |
50,492.4249 |
27.3579 USDT |
25.0615 USDT |
29.8505 USDT |
26.0605 USDT |
| 2021-01-19 |
28.0223 USDT |
100,491.2827 |
32.1266 USDT |
25.5235 USDT |
32.2105 USDT |
27.4421 USDT |
| 2021-01-18 |
31.3735 USDT |
38,017.6483 |
31.6968 USDT |
29.9592 USDT |
32.6051 USDT |
32.1865 USDT |
| 2021-01-17 |
32.6801 USDT |
76,374.8050 |
31.9402 USDT |
30.3457 USDT |
35.6666 USDT |
31.6585 USDT |
| 2021-01-16 |
27.6124 USDT |
491.5449 |
28.4753 USDT |
26.0780 USDT |
28.6600 USDT |
26.1239 USDT |
| 2021-01-15 |
23.6643 USDT |
14,508.6183 |
23.4367 USDT |
21.3923 USDT |
25.7803 USDT |
25.4478 USDT |
| 2021-01-14 |
20.7642 USDT |
17,804.6899 |
21.5573 USDT |
19.8612 USDT |
21.7572 USDT |
20.4803 USDT |
| 2021-01-13 |
20.3481 USDT |
6,303.7254 |
20.2124 USDT |
20.0303 USDT |
20.8549 USDT |
20.7704 USDT |
| 2021-01-12 |
19.6589 USDT |
7,853.0939 |
18.9310 USDT |
18.9210 USDT |
20.3400 USDT |
19.4042 USDT |
| 2021-01-11 |
18.1760 USDT |
20,842.9091 |
18.6841 USDT |
17.1001 USDT |
19.4308 USDT |
19.3846 USDT |
| 2021-01-10 |
22.5657 USDT |
14,136.7775 |
23.5993 USDT |
21.3866 USDT |
23.8759 USDT |
22.9224 USDT |
| 2021-01-09 |
24.8656 USDT |
6,430.0289 |
25.1855 USDT |
24.3321 USDT |
25.4547 USDT |
24.3901 USDT |
| 2021-01-08 |
22.2754 USDT |
11,082.6369 |
22.6389 USDT |
20.6700 USDT |
23.2905 USDT |
21.3146 USDT |
| 2021-01-07 |
22.9122 USDT |
22,892.5460 |
23.7199 USDT |
21.2121 USDT |
24.6804 USDT |
22.8849 USDT |