Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: trbusdt
12...394041
Date Price Volume Open Low High Close
2020-08-17 48.0285 USDT 6,952.2797 49.5080 USDT 46.4800 USDT 50.0000 USDT 47.2820 USDT
2020-08-16 52.8275 USDT 22,471.4161 48.4550 USDT 48.2636 USDT 54.9992 USDT 53.4999 USDT
2020-08-15 44.9122 USDT 8,133.9325 45.4500 USDT 44.0000 USDT 45.8888 USDT 45.1736 USDT
2020-08-14 45.4712 USDT 16,927.1558 46.9616 USDT 43.7000 USDT 47.9003 USDT 44.4100 USDT
12...394041