Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
45.9911 USDT |
36,154.5596 |
45.0905 USDT |
43.7416 USDT |
44.5954 USDT |
48.6356 USDT |
| 2021-06-12 |
45.5590 USDT |
58,358.6204 |
48.1217 USDT |
42.5556 USDT |
44.0010 USDT |
46.8101 USDT |
| 2021-06-11 |
48.2668 USDT |
40,811.5744 |
49.7942 USDT |
44.3970 USDT |
45.8826 USDT |
45.7752 USDT |
| 2021-06-10 |
54.2191 USDT |
30,176.0655 |
56.2918 USDT |
50.1000 USDT |
51.3295 USDT |
50.7655 USDT |
| 2021-06-09 |
54.0752 USDT |
41,535.1096 |
54.5438 USDT |
50.4166 USDT |
52.7081 USDT |
54.7787 USDT |
| 2021-06-08 |
53.7319 USDT |
45,625.2309 |
55.8456 USDT |
48.5400 USDT |
50.8777 USDT |
55.9063 USDT |
| 2021-06-07 |
63.7983 USDT |
33,392.2980 |
64.4170 USDT |
57.1032 USDT |
59.4123 USDT |
58.0186 USDT |
| 2021-06-06 |
62.9727 USDT |
23,317.9962 |
60.8164 USDT |
60.5632 USDT |
61.6420 USDT |
65.7212 USDT |
| 2021-06-05 |
64.9593 USDT |
39,259.7052 |
63.2586 USDT |
59.3158 USDT |
60.5040 USDT |
60.4291 USDT |
| 2021-06-04 |
63.7546 USDT |
50,813.8493 |
70.6038 USDT |
58.8649 USDT |
62.1149 USDT |
63.3474 USDT |
| 2021-06-03 |
69.6917 USDT |
47,479.1859 |
64.4117 USDT |
62.4130 USDT |
63.7785 USDT |
69.9367 USDT |
| 2021-06-02 |
63.6308 USDT |
47,880.3161 |
59.2944 USDT |
57.9759 USDT |
59.7089 USDT |
65.2149 USDT |
| 2021-06-01 |
60.1807 USDT |
31,564.8151 |
62.6230 USDT |
57.3375 USDT |
58.3420 USDT |
58.8616 USDT |
| 2021-05-31 |
58.9011 USDT |
53,686.8425 |
60.1482 USDT |
53.5815 USDT |
55.3286 USDT |
62.4597 USDT |
| 2021-05-30 |
54.6128 USDT |
36,377.0656 |
52.6221 USDT |
48.8960 USDT |
50.8634 USDT |
59.7786 USDT |
| 2021-05-29 |
55.0706 USDT |
29,853.8251 |
55.7540 USDT |
48.5490 USDT |
50.3555 USDT |
51.8888 USDT |
| 2021-05-28 |
60.2295 USDT |
52,598.8029 |
64.8216 USDT |
53.3910 USDT |
55.9810 USDT |
54.6627 USDT |
| 2021-05-27 |
66.8812 USDT |
60,651.5172 |
71.3536 USDT |
61.2226 USDT |
63.9512 USDT |
65.2385 USDT |
| 2021-05-26 |
63.6693 USDT |
77,552.5242 |
52.8507 USDT |
51.2770 USDT |
53.4072 USDT |
73.4750 USDT |
| 2021-05-25 |
51.0849 USDT |
45,413.5439 |
52.3017 USDT |
46.4981 USDT |
48.8163 USDT |
52.3675 USDT |
| 2021-05-24 |
48.0891 USDT |
47,253.2270 |
41.9592 USDT |
41.4532 USDT |
43.4769 USDT |
52.4516 USDT |
| 2021-05-23 |
41.3198 USDT |
76,901.8963 |
51.0965 USDT |
33.6688 USDT |
39.0006 USDT |
41.5138 USDT |
| 2021-05-22 |
53.3385 USDT |
28,228.9625 |
56.3259 USDT |
48.9808 USDT |
51.5259 USDT |
51.8152 USDT |
| 2021-05-21 |
60.8407 USDT |
46,512.6673 |
66.8789 USDT |
47.6589 USDT |
54.4483 USDT |
54.3448 USDT |
| 2021-05-20 |
63.0618 USDT |
61,940.4845 |
54.0944 USDT |
49.4536 USDT |
54.4512 USDT |
68.9998 USDT |
| 2021-05-19 |
61.7429 USDT |
107,024.8437 |
89.5414 USDT |
38.0000 USDT |
57.2134 USDT |
59.3695 USDT |
| 2021-05-18 |
88.7777 USDT |
41,318.7959 |
85.5572 USDT |
83.4041 USDT |
85.8682 USDT |
89.5636 USDT |
| 2021-05-17 |
86.8433 USDT |
58,705.0916 |
94.0605 USDT |
80.9259 USDT |
84.8040 USDT |
83.3056 USDT |
| 2021-05-16 |
94.8705 USDT |
33,963.1794 |
93.6183 USDT |
86.1529 USDT |
90.5041 USDT |
90.6427 USDT |
| 2021-05-15 |
100.7190 USDT |
33,550.2904 |
107.0380 USDT |
92.6000 USDT |
96.3018 USDT |
93.4259 USDT |
| 2021-05-14 |
108.8026 USDT |
35,962.8807 |
101.3471 USDT |
101.0411 USDT |
105.1801 USDT |
107.6781 USDT |
| 2021-05-13 |
101.4104 USDT |
41,817.4016 |
102.9391 USDT |
92.5328 USDT |
97.2209 USDT |
100.6673 USDT |
| 2021-05-12 |
121.9301 USDT |
50,714.9450 |
121.3791 USDT |
107.3013 USDT |
111.7391 USDT |
113.0255 USDT |
| 2021-05-11 |
121.1132 USDT |
55,534.2803 |
123.1669 USDT |
115.0002 USDT |
118.4791 USDT |
125.4811 USDT |
| 2021-05-10 |
146.2023 USDT |
140,239.6375 |
146.0187 USDT |
111.0000 USDT |
125.3452 USDT |
119.4439 USDT |
| 2021-05-09 |
129.7789 USDT |
144,263.1078 |
123.3263 USDT |
118.2200 USDT |
125.1070 USDT |
124.6635 USDT |
| 2021-05-08 |
113.3926 USDT |
95,586.0410 |
104.6005 USDT |
103.1483 USDT |
107.7714 USDT |
123.0453 USDT |
| 2021-05-07 |
108.9102 USDT |
85,442.3305 |
109.0597 USDT |
100.4005 USDT |
104.3759 USDT |
105.0155 USDT |
| 2021-05-06 |
121.0913 USDT |
153,560.6310 |
121.2909 USDT |
100.0000 USDT |
109.8189 USDT |
108.3941 USDT |
| 2021-05-05 |
122.9656 USDT |
124,439.2296 |
123.4209 USDT |
114.2442 USDT |
118.8473 USDT |
121.8710 USDT |
| 2021-05-04 |
123.0841 USDT |
247,983.1818 |
98.5643 USDT |
90.7931 USDT |
95.9228 USDT |
128.7245 USDT |
| 2021-05-03 |
100.6164 USDT |
55,718.0008 |
96.7693 USDT |
95.6087 USDT |
98.3798 USDT |
99.3934 USDT |
| 2021-05-02 |
91.3052 USDT |
51,687.8164 |
88.5311 USDT |
83.5000 USDT |
87.8886 USDT |
97.1956 USDT |
| 2021-05-01 |
87.7534 USDT |
35,200.9130 |
84.0968 USDT |
83.4432 USDT |
85.9356 USDT |
89.2718 USDT |
| 2021-04-30 |
83.7016 USDT |
38,600.2499 |
83.0533 USDT |
80.6970 USDT |
82.6987 USDT |
83.2002 USDT |
| 2021-04-29 |
82.5277 USDT |
52,957.6369 |
82.2472 USDT |
78.6800 USDT |
80.7864 USDT |
81.6887 USDT |
| 2021-04-28 |
86.8013 USDT |
72,577.1730 |
87.0589 USDT |
80.6000 USDT |
82.5650 USDT |
81.4769 USDT |
| 2021-04-27 |
93.5746 USDT |
133,752.5028 |
87.8464 USDT |
85.1662 USDT |
87.8616 USDT |
85.8777 USDT |
| 2021-04-26 |
78.2468 USDT |
99,524.2136 |
61.8388 USDT |
61.0479 USDT |
65.6879 USDT |
88.5009 USDT |
| 2021-04-25 |
63.7786 USDT |
34,756.3958 |
64.7314 USDT |
58.6330 USDT |
61.5180 USDT |
61.1334 USDT |