Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
82.9073 USDT |
68,619.7183 |
79.6931 USDT |
76.1017 USDT |
78.8835 USDT |
85.2870 USDT |
| 2021-04-15 |
78.9171 USDT |
59,670.7890 |
73.4850 USDT |
72.2172 USDT |
73.6500 USDT |
80.8150 USDT |
| 2021-04-14 |
71.7483 USDT |
36,775.9959 |
72.7913 USDT |
67.0001 USDT |
70.0272 USDT |
73.5659 USDT |
| 2021-04-13 |
72.4112 USDT |
30,431.8202 |
73.4582 USDT |
69.1829 USDT |
70.8927 USDT |
72.2001 USDT |
| 2021-04-12 |
75.5070 USDT |
23,027.6202 |
78.5355 USDT |
72.0000 USDT |
73.5188 USDT |
73.5603 USDT |
| 2021-04-11 |
78.2239 USDT |
30,214.8932 |
78.9040 USDT |
74.7096 USDT |
76.1964 USDT |
79.2723 USDT |
| 2021-04-10 |
81.1672 USDT |
32,436.4815 |
82.6143 USDT |
75.7836 USDT |
78.2370 USDT |
78.4019 USDT |
| 2021-04-09 |
79.3096 USDT |
51,972.2316 |
74.0310 USDT |
72.1552 USDT |
72.8184 USDT |
81.6382 USDT |
| 2021-04-08 |
73.6134 USDT |
38,552.6099 |
70.4273 USDT |
69.7314 USDT |
72.0032 USDT |
73.4705 USDT |
| 2021-04-07 |
75.7017 USDT |
60,214.5721 |
78.3302 USDT |
67.3671 USDT |
70.2418 USDT |
72.1805 USDT |
| 2021-04-06 |
76.2678 USDT |
61,990.6004 |
74.8465 USDT |
70.5477 USDT |
72.1592 USDT |
78.8013 USDT |
| 2021-04-05 |
77.0032 USDT |
32,724.5696 |
79.7751 USDT |
73.3462 USDT |
75.0006 USDT |
75.0961 USDT |
| 2021-04-04 |
74.9763 USDT |
58,443.7983 |
67.3473 USDT |
65.9596 USDT |
69.5898 USDT |
79.9963 USDT |
| 2021-04-03 |
72.1545 USDT |
58,797.0558 |
74.4660 USDT |
65.6060 USDT |
68.3049 USDT |
68.4293 USDT |
| 2021-04-02 |
72.7740 USDT |
167,691.9961 |
71.9094 USDT |
69.6697 USDT |
72.2042 USDT |
74.3837 USDT |
| 2021-04-01 |
77.7916 USDT |
65,906.6259 |
76.4511 USDT |
71.5184 USDT |
72.8860 USDT |
72.6296 USDT |
| 2021-03-31 |
78.8562 USDT |
64,838.6655 |
84.0413 USDT |
67.0000 USDT |
76.7511 USDT |
75.9999 USDT |
| 2021-03-30 |
84.4065 USDT |
74,927.3465 |
82.1325 USDT |
76.5000 USDT |
78.2452 USDT |
84.4018 USDT |
| 2021-03-29 |
76.7545 USDT |
72,430.1727 |
71.5047 USDT |
70.6640 USDT |
73.1999 USDT |
81.2161 USDT |
| 2021-03-28 |
71.9942 USDT |
102,824.1593 |
75.2051 USDT |
66.5868 USDT |
69.0002 USDT |
70.4933 USDT |
| 2021-03-27 |
69.0387 USDT |
147,936.8460 |
62.6489 USDT |
60.1359 USDT |
62.6379 USDT |
76.1057 USDT |
| 2021-03-26 |
54.8461 USDT |
69,922.2346 |
47.6473 USDT |
47.6473 USDT |
49.4389 USDT |
61.4314 USDT |
| 2021-03-25 |
49.5939 USDT |
71,110.6578 |
52.0000 USDT |
46.6233 USDT |
48.6648 USDT |
48.9826 USDT |
| 2021-03-24 |
57.0069 USDT |
107,595.9975 |
54.9337 USDT |
49.0000 USDT |
52.8391 USDT |
52.2844 USDT |
| 2021-03-23 |
60.6685 USDT |
92,889.7504 |
58.5724 USDT |
54.5000 USDT |
55.7490 USDT |
55.6714 USDT |
| 2021-03-22 |
57.2958 USDT |
155,935.2215 |
53.5351 USDT |
51.6745 USDT |
52.8000 USDT |
57.5779 USDT |
| 2021-03-21 |
49.2966 USDT |
40,560.1452 |
48.1773 USDT |
45.6666 USDT |
47.4994 USDT |
53.5507 USDT |
| 2021-03-20 |
51.6432 USDT |
24,614.4458 |
51.0649 USDT |
48.7779 USDT |
49.3996 USDT |
49.1714 USDT |
| 2021-03-19 |
51.7947 USDT |
30,245.2176 |
50.9640 USDT |
48.9105 USDT |
51.0192 USDT |
51.1800 USDT |
| 2021-03-18 |
50.4835 USDT |
40,395.8863 |
47.9117 USDT |
47.3855 USDT |
48.1788 USDT |
52.0045 USDT |
| 2021-03-17 |
48.5307 USDT |
39,709.8138 |
51.0660 USDT |
46.4000 USDT |
47.5174 USDT |
48.1295 USDT |
| 2021-03-16 |
48.5233 USDT |
65,730.5801 |
48.8630 USDT |
44.5180 USDT |
46.2264 USDT |
51.1720 USDT |
| 2021-03-15 |
46.6470 USDT |
75,153.4179 |
43.7126 USDT |
42.0153 USDT |
44.3254 USDT |
49.5784 USDT |
| 2021-03-14 |
46.8036 USDT |
48,014.9536 |
45.9184 USDT |
44.8383 USDT |
45.1791 USDT |
45.0714 USDT |
| 2021-03-13 |
43.3518 USDT |
52,427.7748 |
42.4822 USDT |
40.3634 USDT |
41.2818 USDT |
45.9184 USDT |
| 2021-03-12 |
44.1843 USDT |
61,886.4467 |
41.8290 USDT |
41.2000 USDT |
42.0113 USDT |
42.5383 USDT |
| 2021-03-11 |
40.6907 USDT |
42,287.3236 |
40.4481 USDT |
38.0000 USDT |
38.8486 USDT |
41.6233 USDT |
| 2021-03-10 |
41.4357 USDT |
32,443.2847 |
44.4671 USDT |
39.8393 USDT |
40.8415 USDT |
40.2471 USDT |
| 2021-03-09 |
43.2899 USDT |
32,821.5376 |
43.4360 USDT |
40.0090 USDT |
42.7793 USDT |
44.3052 USDT |
| 2021-03-08 |
43.6426 USDT |
55,133.0466 |
42.2000 USDT |
41.0002 USDT |
42.9695 USDT |
43.1497 USDT |
| 2021-03-07 |
39.3607 USDT |
29,109.1557 |
37.4521 USDT |
37.3079 USDT |
37.6616 USDT |
41.7634 USDT |
| 2021-03-06 |
37.2699 USDT |
19,593.4103 |
38.5037 USDT |
35.6974 USDT |
36.5434 USDT |
37.4657 USDT |
| 2021-03-05 |
37.7767 USDT |
41,584.3154 |
37.5034 USDT |
34.9672 USDT |
35.7503 USDT |
38.5075 USDT |
| 2021-03-04 |
37.9506 USDT |
31,813.1278 |
38.1513 USDT |
36.3906 USDT |
37.3229 USDT |
38.0812 USDT |
| 2021-03-03 |
37.5129 USDT |
39,667.3825 |
34.9663 USDT |
34.5888 USDT |
35.3491 USDT |
38.5380 USDT |
| 2021-03-02 |
34.7742 USDT |
48,800.7866 |
34.5947 USDT |
30.8000 USDT |
33.5773 USDT |
34.8697 USDT |
| 2021-03-01 |
33.2468 USDT |
44,356.9908 |
31.5112 USDT |
31.3188 USDT |
32.2457 USDT |
34.1435 USDT |
| 2021-02-28 |
31.2355 USDT |
58,783.3520 |
33.5635 USDT |
28.6537 USDT |
30.0329 USDT |
31.9587 USDT |
| 2021-02-27 |
34.5009 USDT |
48,728.9453 |
33.2177 USDT |
32.6788 USDT |
33.7905 USDT |
33.6509 USDT |
| 2021-02-26 |
34.0446 USDT |
86,933.0086 |
35.8977 USDT |
31.3000 USDT |
32.5872 USDT |
32.5392 USDT |