Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
68.5365 USDT |
25,073.5818 |
67.4155 USDT |
63.7689 USDT |
64.5326 USDT |
71.2053 USDT |
| 2021-11-09 |
65.7173 USDT |
15,119.7547 |
64.3253 USDT |
63.3585 USDT |
64.5860 USDT |
67.0394 USDT |
| 2021-11-08 |
62.3129 USDT |
20,490.6502 |
58.7908 USDT |
57.8330 USDT |
58.7908 USDT |
65.5896 USDT |
| 2021-11-07 |
59.2032 USDT |
4,733.3597 |
60.3032 USDT |
58.3311 USDT |
58.6127 USDT |
58.4956 USDT |
| 2021-11-06 |
59.6495 USDT |
7,594.9210 |
61.0187 USDT |
57.1839 USDT |
58.3490 USDT |
59.9977 USDT |
| 2021-11-05 |
62.3674 USDT |
12,453.7078 |
62.4111 USDT |
60.7427 USDT |
61.6560 USDT |
61.0890 USDT |
| 2021-11-04 |
65.8472 USDT |
26,196.0094 |
63.8491 USDT |
62.2286 USDT |
63.2269 USDT |
62.9799 USDT |
| 2021-11-03 |
61.7528 USDT |
10,579.2474 |
63.2745 USDT |
59.4587 USDT |
60.8309 USDT |
63.2151 USDT |
| 2021-11-02 |
63.4722 USDT |
15,658.9130 |
62.1501 USDT |
60.3760 USDT |
61.0050 USDT |
64.2179 USDT |
| 2021-11-01 |
61.9817 USDT |
33,350.1123 |
59.3718 USDT |
57.7381 USDT |
59.3117 USDT |
62.0499 USDT |
| 2021-10-31 |
57.4842 USDT |
25,486.7396 |
55.2809 USDT |
54.3235 USDT |
55.6385 USDT |
59.0614 USDT |
| 2021-10-30 |
52.4546 USDT |
12,139.2028 |
52.5821 USDT |
51.2840 USDT |
51.7581 USDT |
53.6915 USDT |
| 2021-10-29 |
51.9667 USDT |
11,685.6776 |
50.5624 USDT |
50.2623 USDT |
51.2196 USDT |
52.2567 USDT |
| 2021-10-28 |
49.9599 USDT |
16,249.7863 |
48.6016 USDT |
48.0806 USDT |
49.1098 USDT |
50.5370 USDT |
| 2021-10-27 |
50.9588 USDT |
43,808.7262 |
54.0000 USDT |
43.5063 USDT |
49.6703 USDT |
49.5402 USDT |
| 2021-10-26 |
56.2561 USDT |
11,018.0445 |
55.8540 USDT |
54.2566 USDT |
54.6376 USDT |
54.5727 USDT |
| 2021-10-25 |
55.8360 USDT |
8,398.4194 |
53.8718 USDT |
53.5967 USDT |
54.5819 USDT |
55.8222 USDT |
| 2021-10-24 |
54.1401 USDT |
7,927.7841 |
55.5773 USDT |
52.9030 USDT |
53.9464 USDT |
53.8254 USDT |
| 2021-10-23 |
56.0961 USDT |
6,968.3838 |
57.3205 USDT |
54.9200 USDT |
55.2150 USDT |
55.2038 USDT |
| 2021-10-22 |
59.9881 USDT |
15,967.7963 |
58.9908 USDT |
57.0000 USDT |
57.2283 USDT |
57.1213 USDT |
| 2021-10-21 |
57.2465 USDT |
17,711.1092 |
58.6650 USDT |
54.8470 USDT |
55.9108 USDT |
57.5282 USDT |
| 2021-10-20 |
57.4176 USDT |
22,103.1410 |
55.2861 USDT |
54.7691 USDT |
55.3396 USDT |
59.0384 USDT |
| 2021-10-19 |
55.0992 USDT |
22,846.4939 |
53.6660 USDT |
53.1841 USDT |
53.6693 USDT |
54.7257 USDT |
| 2021-10-18 |
52.7266 USDT |
30,639.2464 |
53.2081 USDT |
51.1551 USDT |
52.6020 USDT |
53.5020 USDT |
| 2021-10-17 |
54.1673 USDT |
61,114.5792 |
50.9510 USDT |
49.9163 USDT |
50.7686 USDT |
54.7097 USDT |
| 2021-10-16 |
54.1969 USDT |
77,799.8493 |
49.5262 USDT |
49.3334 USDT |
50.4369 USDT |
51.0802 USDT |
| 2021-10-15 |
48.9153 USDT |
25,063.8159 |
47.4600 USDT |
45.5482 USDT |
46.2745 USDT |
49.7917 USDT |
| 2021-10-14 |
46.9649 USDT |
10,528.3288 |
46.0000 USDT |
45.5399 USDT |
45.9713 USDT |
47.2848 USDT |
| 2021-10-13 |
44.9521 USDT |
8,693.7446 |
44.3636 USDT |
43.5991 USDT |
44.3505 USDT |
45.7710 USDT |
| 2021-10-12 |
43.4196 USDT |
6,305.7892 |
44.9977 USDT |
41.6729 USDT |
42.3787 USDT |
44.4879 USDT |
| 2021-10-11 |
45.5689 USDT |
6,741.8703 |
44.9957 USDT |
43.4546 USDT |
44.2784 USDT |
43.6677 USDT |
| 2021-10-10 |
47.2417 USDT |
6,379.5423 |
48.3354 USDT |
45.2241 USDT |
45.6678 USDT |
45.5174 USDT |
| 2021-10-09 |
49.3301 USDT |
8,735.7798 |
49.6941 USDT |
47.8544 USDT |
48.4451 USDT |
48.3214 USDT |
| 2021-10-08 |
50.8864 USDT |
16,639.3690 |
49.4144 USDT |
49.1000 USDT |
49.7619 USDT |
49.7158 USDT |
| 2021-10-07 |
49.6976 USDT |
17,100.9320 |
49.1892 USDT |
47.4900 USDT |
48.4750 USDT |
49.8513 USDT |
| 2021-10-06 |
49.4431 USDT |
22,782.2549 |
49.9952 USDT |
45.7925 USDT |
46.5954 USDT |
50.7906 USDT |
| 2021-10-05 |
48.1579 USDT |
15,506.9131 |
47.2546 USDT |
46.7733 USDT |
47.2175 USDT |
49.7563 USDT |
| 2021-10-04 |
47.5015 USDT |
15,466.4821 |
49.1144 USDT |
45.1394 USDT |
46.8599 USDT |
46.6669 USDT |
| 2021-10-03 |
50.0047 USDT |
17,219.7491 |
48.4020 USDT |
47.1394 USDT |
48.4512 USDT |
49.0625 USDT |
| 2021-10-02 |
49.0644 USDT |
11,178.8815 |
48.0523 USDT |
47.1400 USDT |
47.5603 USDT |
49.3752 USDT |
| 2021-10-01 |
45.7418 USDT |
21,267.0877 |
42.9928 USDT |
42.7053 USDT |
43.0577 USDT |
47.6900 USDT |
| 2021-09-30 |
42.6632 USDT |
11,925.7607 |
41.5411 USDT |
41.2313 USDT |
42.3873 USDT |
42.6526 USDT |
| 2021-09-29 |
42.6492 USDT |
11,126.5272 |
41.2237 USDT |
40.6473 USDT |
41.2190 USDT |
41.1167 USDT |
| 2021-09-28 |
42.8874 USDT |
8,874.8126 |
42.9854 USDT |
41.3738 USDT |
41.9205 USDT |
42.6365 USDT |
| 2021-09-27 |
46.0943 USDT |
13,513.6120 |
45.2652 USDT |
43.2631 USDT |
43.8306 USDT |
43.7782 USDT |
| 2021-09-26 |
43.3785 USDT |
25,548.4306 |
45.1851 USDT |
40.4363 USDT |
41.5332 USDT |
45.9013 USDT |
| 2021-09-25 |
44.7155 USDT |
16,283.2365 |
44.4210 USDT |
42.5166 USDT |
44.4050 USDT |
44.4733 USDT |
| 2021-09-24 |
46.1343 USDT |
23,974.6018 |
49.3451 USDT |
41.8723 USDT |
43.7324 USDT |
44.7142 USDT |
| 2021-09-23 |
48.1005 USDT |
23,121.9972 |
46.5664 USDT |
45.5867 USDT |
46.8725 USDT |
49.3185 USDT |
| 2021-09-22 |
44.6057 USDT |
23,001.6340 |
41.3962 USDT |
40.8715 USDT |
42.2857 USDT |
46.3523 USDT |