Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
9.2213 USDT |
9,703.3963 |
9.0331 USDT |
8.7889 USDT |
8.9477 USDT |
9.8672 USDT |
| 2022-05-28 |
8.8058 USDT |
8,178.9356 |
8.6365 USDT |
8.4032 USDT |
8.6362 USDT |
8.9494 USDT |
| 2022-05-27 |
8.6406 USDT |
16,527.3732 |
8.7776 USDT |
8.1613 USDT |
8.4852 USDT |
8.6292 USDT |
| 2022-05-26 |
8.9702 USDT |
15,163.6594 |
9.4248 USDT |
8.4086 USDT |
8.7389 USDT |
8.9699 USDT |
| 2022-05-25 |
9.5682 USDT |
9,890.1328 |
9.7105 USDT |
9.3615 USDT |
9.4823 USDT |
9.5809 USDT |
| 2022-05-24 |
9.4853 USDT |
12,395.5139 |
9.4848 USDT |
8.9063 USDT |
9.2470 USDT |
9.6162 USDT |
| 2022-05-23 |
10.9448 USDT |
9,762.9708 |
11.1595 USDT |
10.1326 USDT |
10.2445 USDT |
10.2250 USDT |
| 2022-05-22 |
10.8994 USDT |
11,980.9603 |
10.6376 USDT |
10.2079 USDT |
10.4101 USDT |
10.9080 USDT |
| 2022-05-21 |
10.2451 USDT |
12,437.9037 |
10.0955 USDT |
9.8501 USDT |
10.1580 USDT |
10.5550 USDT |
| 2022-05-20 |
10.7078 USDT |
16,986.9514 |
11.2075 USDT |
9.9097 USDT |
10.1069 USDT |
10.1069 USDT |
| 2022-05-19 |
10.3797 USDT |
20,433.0339 |
9.6575 USDT |
9.1142 USDT |
9.5751 USDT |
11.0966 USDT |
| 2022-05-18 |
10.2273 USDT |
18,978.9062 |
10.2689 USDT |
9.3302 USDT |
9.6360 USDT |
9.6840 USDT |
| 2022-05-17 |
9.8774 USDT |
7,211.2555 |
9.3560 USDT |
9.3559 USDT |
9.6771 USDT |
9.7982 USDT |
| 2022-05-16 |
10.2072 USDT |
10,590.1918 |
11.5209 USDT |
9.3083 USDT |
9.4463 USDT |
9.3335 USDT |
| 2022-05-15 |
10.5144 USDT |
9,896.2356 |
10.6918 USDT |
10.0248 USDT |
10.2446 USDT |
11.2971 USDT |
| 2022-05-14 |
9.4754 USDT |
14,020.1714 |
9.4290 USDT |
8.6378 USDT |
8.9129 USDT |
10.4444 USDT |
| 2022-05-13 |
10.5388 USDT |
29,158.7869 |
8.2060 USDT |
8.1034 USDT |
8.5884 USDT |
9.7607 USDT |
| 2022-05-12 |
8.3823 USDT |
28,298.0449 |
10.0132 USDT |
6.7227 USDT |
8.0568 USDT |
7.8601 USDT |
| 2022-05-11 |
11.7682 USDT |
29,182.6012 |
14.3342 USDT |
9.0808 USDT |
10.0569 USDT |
10.0282 USDT |
| 2022-05-10 |
14.0444 USDT |
15,306.9428 |
12.6205 USDT |
11.9651 USDT |
12.7185 USDT |
13.9797 USDT |
| 2022-05-09 |
13.9254 USDT |
15,250.0109 |
13.5592 USDT |
12.8902 USDT |
13.5133 USDT |
13.6407 USDT |
| 2022-05-08 |
13.5538 USDT |
4,293.0783 |
13.4604 USDT |
13.0242 USDT |
13.2513 USDT |
13.8734 USDT |
| 2022-05-07 |
13.9548 USDT |
7,307.6459 |
14.1761 USDT |
13.1024 USDT |
13.5114 USDT |
13.4718 USDT |
| 2022-05-06 |
14.1270 USDT |
6,370.0576 |
14.2933 USDT |
13.7057 USDT |
14.0464 USDT |
14.2830 USDT |
| 2022-05-05 |
15.1265 USDT |
8,444.7113 |
16.5116 USDT |
13.8076 USDT |
14.1391 USDT |
14.2005 USDT |
| 2022-05-04 |
15.2612 USDT |
4,398.2051 |
14.5996 USDT |
14.5398 USDT |
14.7198 USDT |
16.4161 USDT |
| 2022-05-03 |
14.8412 USDT |
4,039.0586 |
14.9129 USDT |
14.1000 USDT |
14.3141 USDT |
14.5428 USDT |
| 2022-05-02 |
14.9156 USDT |
2,653.5004 |
15.2010 USDT |
14.2574 USDT |
14.5294 USDT |
14.9446 USDT |
| 2022-05-01 |
14.6800 USDT |
5,195.8159 |
14.3350 USDT |
13.9634 USDT |
14.4245 USDT |
14.8509 USDT |
| 2022-04-30 |
16.3778 USDT |
3,921.3782 |
16.2877 USDT |
15.6084 USDT |
15.6862 USDT |
15.6084 USDT |
| 2022-04-29 |
17.0949 USDT |
5,907.2237 |
17.8026 USDT |
16.1118 USDT |
16.3190 USDT |
16.2718 USDT |
| 2022-04-28 |
17.9910 USDT |
3,672.3611 |
17.8559 USDT |
17.5424 USDT |
17.7983 USDT |
17.8052 USDT |
| 2022-04-27 |
17.7268 USDT |
5,827.4246 |
17.2796 USDT |
17.2530 USDT |
17.5232 USDT |
17.6561 USDT |
| 2022-04-26 |
18.1807 USDT |
4,448.9138 |
18.8446 USDT |
16.9940 USDT |
17.5696 USDT |
17.1351 USDT |
| 2022-04-25 |
18.3369 USDT |
3,303.7143 |
19.2345 USDT |
17.6580 USDT |
17.8749 USDT |
18.8672 USDT |
| 2022-04-24 |
19.5019 USDT |
2,795.4754 |
19.6619 USDT |
19.0907 USDT |
19.2817 USDT |
19.4017 USDT |
| 2022-04-23 |
19.9989 USDT |
1,272.4781 |
20.1806 USDT |
19.6925 USDT |
19.8724 USDT |
19.8838 USDT |
| 2022-04-22 |
20.1111 USDT |
3,709.1448 |
19.8123 USDT |
19.7238 USDT |
19.9665 USDT |
20.0977 USDT |
| 2022-04-21 |
21.2643 USDT |
3,298.6180 |
21.3644 USDT |
19.8640 USDT |
20.1022 USDT |
20.1022 USDT |
| 2022-04-20 |
21.3759 USDT |
3,512.8263 |
21.3091 USDT |
20.8427 USDT |
21.0913 USDT |
21.2612 USDT |
| 2022-04-19 |
20.7786 USDT |
3,597.9902 |
20.3957 USDT |
20.2238 USDT |
20.3827 USDT |
21.1961 USDT |
| 2022-04-18 |
19.5146 USDT |
4,398.7870 |
19.6226 USDT |
18.8001 USDT |
19.0775 USDT |
20.2730 USDT |
| 2022-04-17 |
20.8504 USDT |
1,862.6871 |
20.9253 USDT |
20.5505 USDT |
20.6543 USDT |
20.6399 USDT |
| 2022-04-16 |
21.0492 USDT |
2,290.5118 |
21.2270 USDT |
20.5322 USDT |
20.7464 USDT |
20.7679 USDT |
| 2022-04-15 |
20.9904 USDT |
3,518.1214 |
20.7008 USDT |
20.4807 USDT |
20.8700 USDT |
21.2722 USDT |
| 2022-04-14 |
20.6392 USDT |
3,276.1904 |
21.0812 USDT |
19.9561 USDT |
20.2752 USDT |
20.7410 USDT |
| 2022-04-13 |
20.6534 USDT |
3,364.9970 |
20.2170 USDT |
19.9494 USDT |
20.2973 USDT |
20.8417 USDT |
| 2022-04-12 |
20.1326 USDT |
2,155.1964 |
19.2138 USDT |
19.1122 USDT |
19.4775 USDT |
19.9655 USDT |
| 2022-04-11 |
20.2246 USDT |
4,462.2495 |
21.3875 USDT |
18.7512 USDT |
19.2493 USDT |
19.1994 USDT |
| 2022-04-10 |
22.2466 USDT |
2,002.5772 |
22.7336 USDT |
21.7867 USDT |
21.9397 USDT |
22.7457 USDT |