Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
22.1265 USDT |
4,165.6532 |
21.4734 USDT |
21.4734 USDT |
21.7661 USDT |
22.1585 USDT |
| 2022-04-08 |
22.6959 USDT |
3,635.5711 |
23.5572 USDT |
21.3205 USDT |
21.5605 USDT |
21.3434 USDT |
| 2022-04-07 |
23.2136 USDT |
3,748.0396 |
22.6287 USDT |
22.1312 USDT |
22.7251 USDT |
23.6701 USDT |
| 2022-04-06 |
25.0328 USDT |
6,760.3598 |
26.5310 USDT |
23.1251 USDT |
23.5600 USDT |
23.1251 USDT |
| 2022-04-05 |
27.7154 USDT |
3,370.6030 |
27.3886 USDT |
26.7128 USDT |
26.8720 USDT |
26.7935 USDT |
| 2022-04-04 |
27.1710 USDT |
5,218.3282 |
28.7081 USDT |
26.0778 USDT |
26.4449 USDT |
27.3469 USDT |
| 2022-04-03 |
28.5391 USDT |
5,292.7611 |
28.4843 USDT |
27.9000 USDT |
28.0374 USDT |
28.0374 USDT |
| 2022-04-02 |
28.9136 USDT |
12,484.7148 |
27.8244 USDT |
27.6501 USDT |
28.5083 USDT |
28.4261 USDT |
| 2022-04-01 |
27.7126 USDT |
18,891.9324 |
25.7232 USDT |
25.3231 USDT |
26.3784 USDT |
28.0703 USDT |
| 2022-03-31 |
26.2292 USDT |
9,124.8520 |
25.4503 USDT |
24.5334 USDT |
25.7788 USDT |
25.7031 USDT |
| 2022-03-30 |
24.7957 USDT |
8,644.3877 |
24.2727 USDT |
23.2245 USDT |
23.9694 USDT |
25.5687 USDT |
| 2022-03-29 |
24.1916 USDT |
6,118.5151 |
23.0193 USDT |
22.9241 USDT |
23.5788 USDT |
24.1401 USDT |
| 2022-03-28 |
24.7824 USDT |
4,678.8148 |
24.2967 USDT |
23.7728 USDT |
24.1500 USDT |
24.4820 USDT |
| 2022-03-27 |
22.7248 USDT |
8,312.0984 |
22.2313 USDT |
21.8339 USDT |
22.4130 USDT |
23.2684 USDT |
| 2022-03-26 |
21.8009 USDT |
7,348.6870 |
21.5434 USDT |
21.3560 USDT |
21.4661 USDT |
21.9155 USDT |
| 2022-03-25 |
21.5369 USDT |
8,205.2147 |
21.7511 USDT |
21.0740 USDT |
21.4840 USDT |
21.4475 USDT |
| 2022-03-24 |
21.6988 USDT |
3,631.6354 |
22.0181 USDT |
21.1623 USDT |
21.4920 USDT |
21.8676 USDT |
| 2022-03-23 |
21.3360 USDT |
1,924.9462 |
20.8049 USDT |
20.5769 USDT |
20.9335 USDT |
21.6805 USDT |
| 2022-03-22 |
20.6323 USDT |
3,914.4837 |
19.7347 USDT |
19.6246 USDT |
19.8416 USDT |
20.8434 USDT |
| 2022-03-21 |
20.3615 USDT |
3,657.6001 |
19.7035 USDT |
19.1182 USDT |
19.3978 USDT |
19.7322 USDT |
| 2022-03-20 |
19.9103 USDT |
1,988.9202 |
20.6248 USDT |
19.1938 USDT |
19.5056 USDT |
19.8907 USDT |
| 2022-03-19 |
20.8209 USDT |
4,294.3502 |
20.1557 USDT |
20.1450 USDT |
20.3110 USDT |
20.4430 USDT |
| 2022-03-18 |
19.1706 USDT |
1,301.2823 |
19.1293 USDT |
18.7421 USDT |
18.8207 USDT |
20.1705 USDT |
| 2022-03-17 |
19.5219 USDT |
3,169.6972 |
19.7129 USDT |
19.1319 USDT |
19.2274 USDT |
19.1404 USDT |
| 2022-03-16 |
18.9339 USDT |
5,439.3939 |
18.7089 USDT |
18.4115 USDT |
18.6297 USDT |
19.5781 USDT |
| 2022-03-15 |
18.1702 USDT |
4,813.6602 |
18.5887 USDT |
17.7577 USDT |
17.9697 USDT |
18.7239 USDT |
| 2022-03-14 |
17.6707 USDT |
4,015.3731 |
17.5159 USDT |
17.1255 USDT |
17.3613 USDT |
18.1472 USDT |
| 2022-03-13 |
18.1193 USDT |
1,912.9538 |
17.6659 USDT |
17.6656 USDT |
17.8407 USDT |
18.1529 USDT |
| 2022-03-12 |
18.3310 USDT |
1,308.3236 |
17.8204 USDT |
17.8204 USDT |
18.1031 USDT |
18.1145 USDT |
| 2022-03-11 |
18.1914 USDT |
2,956.5693 |
18.3789 USDT |
17.7347 USDT |
17.9440 USDT |
17.7997 USDT |
| 2022-03-10 |
19.3587 USDT |
4,932.5598 |
20.2743 USDT |
18.2387 USDT |
18.4322 USDT |
18.5349 USDT |
| 2022-03-09 |
20.2119 USDT |
3,930.7081 |
18.5928 USDT |
18.5928 USDT |
18.9347 USDT |
20.0458 USDT |
| 2022-03-08 |
18.6274 USDT |
1,734.2985 |
18.3817 USDT |
17.9964 USDT |
18.1979 USDT |
18.1979 USDT |
| 2022-03-07 |
18.0266 USDT |
2,228.6119 |
17.6559 USDT |
17.2535 USDT |
17.3103 USDT |
18.0058 USDT |
| 2022-03-06 |
18.4656 USDT |
1,220.2140 |
19.0300 USDT |
17.8928 USDT |
18.0618 USDT |
18.1218 USDT |
| 2022-03-05 |
18.6064 USDT |
1,410.9361 |
18.2552 USDT |
17.5976 USDT |
17.8833 USDT |
18.9209 USDT |
| 2022-03-04 |
19.1033 USDT |
1,734.9257 |
19.7587 USDT |
18.2799 USDT |
18.4399 USDT |
18.3587 USDT |
| 2022-03-03 |
20.2609 USDT |
2,192.5710 |
20.7901 USDT |
19.3229 USDT |
19.6385 USDT |
19.8285 USDT |
| 2022-03-02 |
21.1407 USDT |
4,845.1050 |
22.0170 USDT |
20.6377 USDT |
20.8236 USDT |
20.8356 USDT |
| 2022-03-01 |
21.5620 USDT |
6,965.8799 |
21.1526 USDT |
20.6173 USDT |
20.8987 USDT |
22.2474 USDT |
| 2022-02-28 |
20.5805 USDT |
3,866.0680 |
19.8378 USDT |
19.5543 USDT |
19.9145 USDT |
21.1306 USDT |
| 2022-02-27 |
21.1261 USDT |
5,199.2206 |
21.2008 USDT |
19.6441 USDT |
19.8054 USDT |
19.6517 USDT |
| 2022-02-26 |
21.7104 USDT |
4,371.8204 |
21.1814 USDT |
21.0360 USDT |
21.5380 USDT |
21.5777 USDT |
| 2022-02-25 |
20.2474 USDT |
4,753.0640 |
19.4762 USDT |
19.2948 USDT |
19.7910 USDT |
20.9462 USDT |
| 2022-02-24 |
17.4476 USDT |
10,089.1711 |
18.6664 USDT |
15.9342 USDT |
16.5832 USDT |
19.3500 USDT |
| 2022-02-23 |
19.7370 USDT |
3,008.5928 |
19.3578 USDT |
19.0411 USDT |
19.3317 USDT |
19.4012 USDT |
| 2022-02-22 |
18.2990 USDT |
3,293.3671 |
17.6180 USDT |
17.1763 USDT |
17.6458 USDT |
18.9187 USDT |
| 2022-02-21 |
19.0976 USDT |
3,961.4071 |
18.7775 USDT |
17.7017 USDT |
18.2166 USDT |
17.7867 USDT |
| 2022-02-20 |
19.3950 USDT |
2,389.0839 |
20.4493 USDT |
18.4388 USDT |
18.6785 USDT |
18.6518 USDT |
| 2022-02-19 |
20.2518 USDT |
3,277.6943 |
20.4894 USDT |
19.5229 USDT |
19.7712 USDT |
20.1057 USDT |