Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
24.1185 USDT |
8,535.1819 |
22.4466 USDT |
22.3674 USDT |
22.9000 USDT |
24.7523 USDT |
| 2022-02-05 |
22.2346 USDT |
3,678.2286 |
21.9983 USDT |
21.6507 USDT |
22.0124 USDT |
22.5555 USDT |
| 2022-02-04 |
20.4013 USDT |
4,168.9265 |
19.2231 USDT |
18.9474 USDT |
19.0576 USDT |
21.9524 USDT |
| 2022-02-03 |
19.1838 USDT |
2,310.0734 |
20.0656 USDT |
18.6479 USDT |
18.6980 USDT |
18.6980 USDT |
| 2022-02-02 |
20.7853 USDT |
1,726.8416 |
20.9176 USDT |
20.2280 USDT |
20.5395 USDT |
20.6212 USDT |
| 2022-02-01 |
20.8138 USDT |
3,206.7919 |
20.4475 USDT |
20.3619 USDT |
20.6327 USDT |
20.9107 USDT |
| 2022-01-31 |
19.6326 USDT |
3,400.2783 |
20.0670 USDT |
18.9304 USDT |
19.1152 USDT |
20.5047 USDT |
| 2022-01-30 |
20.4699 USDT |
3,651.4937 |
20.7166 USDT |
19.7493 USDT |
19.9398 USDT |
19.9748 USDT |
| 2022-01-29 |
20.4780 USDT |
3,258.2423 |
20.0124 USDT |
19.9105 USDT |
20.1699 USDT |
20.8201 USDT |
| 2022-01-28 |
19.1421 USDT |
4,633.1638 |
18.6552 USDT |
18.3400 USDT |
18.7246 USDT |
19.8831 USDT |
| 2022-01-27 |
18.8586 USDT |
5,093.1024 |
18.9278 USDT |
17.9636 USDT |
18.3800 USDT |
18.0357 USDT |
| 2022-01-26 |
20.2081 USDT |
8,553.7076 |
18.9654 USDT |
18.6754 USDT |
18.8625 USDT |
18.9822 USDT |
| 2022-01-25 |
18.8178 USDT |
5,276.3399 |
18.8850 USDT |
18.2592 USDT |
18.4797 USDT |
19.1227 USDT |
| 2022-01-24 |
17.7384 USDT |
11,126.2037 |
19.3700 USDT |
16.5588 USDT |
17.1909 USDT |
18.8264 USDT |
| 2022-01-23 |
18.9720 USDT |
6,052.1847 |
18.8816 USDT |
18.2811 USDT |
18.6357 USDT |
18.5604 USDT |
| 2022-01-22 |
19.4371 USDT |
18,191.0736 |
21.1579 USDT |
16.7300 USDT |
18.2328 USDT |
18.9877 USDT |
| 2022-01-21 |
22.6782 USDT |
5,960.4834 |
24.4414 USDT |
20.6528 USDT |
21.6312 USDT |
21.3645 USDT |
| 2022-01-20 |
26.9064 USDT |
1,653.0514 |
26.1177 USDT |
25.9154 USDT |
26.2683 USDT |
26.3658 USDT |
| 2022-01-19 |
26.7501 USDT |
5,185.2824 |
27.8870 USDT |
26.1861 USDT |
26.6177 USDT |
26.5840 USDT |
| 2022-01-18 |
28.1783 USDT |
2,610.7480 |
28.9774 USDT |
27.0888 USDT |
27.3326 USDT |
28.0112 USDT |
| 2022-01-17 |
29.3744 USDT |
1,617.8888 |
30.8139 USDT |
28.6042 USDT |
28.9005 USDT |
28.8072 USDT |
| 2022-01-16 |
30.4680 USDT |
1,772.3065 |
30.5855 USDT |
29.9817 USDT |
30.1143 USDT |
30.5488 USDT |
| 2022-01-15 |
30.4231 USDT |
2,140.1646 |
29.7010 USDT |
29.3176 USDT |
29.4494 USDT |
30.8329 USDT |
| 2022-01-14 |
29.4895 USDT |
4,908.2305 |
29.4141 USDT |
28.6853 USDT |
28.9540 USDT |
29.6805 USDT |
| 2022-01-13 |
31.2094 USDT |
3,330.0916 |
31.4209 USDT |
29.5647 USDT |
29.7696 USDT |
29.7297 USDT |
| 2022-01-12 |
30.6312 USDT |
3,594.4009 |
29.5026 USDT |
29.1747 USDT |
29.7044 USDT |
31.4522 USDT |
| 2022-01-11 |
29.0231 USDT |
2,048.2685 |
27.9943 USDT |
27.7180 USDT |
28.0427 USDT |
29.5208 USDT |
| 2022-01-10 |
28.2402 USDT |
3,332.3182 |
29.8314 USDT |
26.5595 USDT |
27.8220 USDT |
27.8662 USDT |
| 2022-01-09 |
29.6351 USDT |
2,661.9757 |
28.8264 USDT |
28.4968 USDT |
29.1848 USDT |
30.3495 USDT |
| 2022-01-08 |
30.2462 USDT |
4,977.3768 |
31.0758 USDT |
27.8503 USDT |
28.4751 USDT |
29.0128 USDT |
| 2022-01-07 |
31.4084 USDT |
5,876.8873 |
33.1357 USDT |
30.0666 USDT |
31.0584 USDT |
31.2877 USDT |
| 2022-01-06 |
32.8484 USDT |
4,049.5491 |
33.3761 USDT |
31.6491 USDT |
32.2340 USDT |
33.0184 USDT |
| 2022-01-05 |
37.3879 USDT |
15,777.3687 |
35.7753 USDT |
31.5517 USDT |
34.3080 USDT |
33.4799 USDT |
| 2022-01-04 |
36.2264 USDT |
10,478.7064 |
36.5150 USDT |
34.4486 USDT |
34.8169 USDT |
37.0877 USDT |
| 2022-01-03 |
35.6199 USDT |
4,996.6511 |
35.4584 USDT |
34.0101 USDT |
34.7400 USDT |
34.9630 USDT |
| 2022-01-02 |
35.2166 USDT |
5,346.3625 |
35.2876 USDT |
33.8745 USDT |
34.2486 USDT |
35.4376 USDT |
| 2022-01-01 |
33.9247 USDT |
3,779.8872 |
33.1706 USDT |
33.1538 USDT |
33.6811 USDT |
34.7138 USDT |
| 2021-12-31 |
33.9417 USDT |
3,342.7869 |
34.0740 USDT |
32.2378 USDT |
32.9850 USDT |
33.3089 USDT |
| 2021-12-30 |
33.4838 USDT |
4,900.5760 |
33.2668 USDT |
32.3585 USDT |
32.8978 USDT |
33.9462 USDT |
| 2021-12-29 |
34.4403 USDT |
5,507.4695 |
35.0788 USDT |
32.8832 USDT |
33.7513 USDT |
33.9713 USDT |
| 2021-12-28 |
36.9295 USDT |
12,894.4988 |
39.5459 USDT |
34.9185 USDT |
35.4345 USDT |
35.3902 USDT |
| 2021-12-27 |
40.7431 USDT |
11,549.4910 |
38.9390 USDT |
38.9390 USDT |
39.6150 USDT |
40.6933 USDT |
| 2021-12-26 |
38.8323 USDT |
12,023.7261 |
39.3787 USDT |
37.4137 USDT |
37.9855 USDT |
38.9666 USDT |
| 2021-12-25 |
37.2315 USDT |
10,107.6521 |
34.7421 USDT |
34.6726 USDT |
35.0444 USDT |
38.3976 USDT |
| 2021-12-24 |
36.1612 USDT |
5,098.9969 |
37.0793 USDT |
34.9084 USDT |
35.6995 USDT |
35.6654 USDT |
| 2021-12-23 |
35.6238 USDT |
6,722.6216 |
33.7948 USDT |
33.1317 USDT |
34.1369 USDT |
36.7580 USDT |
| 2021-12-22 |
33.9702 USDT |
14,793.7036 |
32.0063 USDT |
32.0063 USDT |
33.1561 USDT |
34.2330 USDT |
| 2021-12-21 |
30.8052 USDT |
7,586.9066 |
30.3604 USDT |
27.5330 USDT |
30.0716 USDT |
31.6517 USDT |
| 2021-12-20 |
30.4847 USDT |
4,732.5388 |
31.6579 USDT |
29.3992 USDT |
29.8604 USDT |
30.2000 USDT |
| 2021-12-19 |
33.3264 USDT |
2,930.3283 |
33.1372 USDT |
31.7194 USDT |
32.0777 USDT |
32.1039 USDT |