Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
9.8774 USDT |
7,211.2555 |
9.3560 USDT |
9.3559 USDT |
9.6771 USDT |
9.7982 USDT |
| 2022-05-16 |
10.2072 USDT |
10,590.1918 |
11.5209 USDT |
9.3083 USDT |
9.4463 USDT |
9.3335 USDT |
| 2022-05-15 |
10.5144 USDT |
9,896.2356 |
10.6918 USDT |
10.0248 USDT |
10.2446 USDT |
11.2971 USDT |
| 2022-05-14 |
9.4754 USDT |
14,020.1714 |
9.4290 USDT |
8.6378 USDT |
8.9129 USDT |
10.4444 USDT |
| 2022-05-13 |
10.5388 USDT |
29,158.7869 |
8.2060 USDT |
8.1034 USDT |
8.5884 USDT |
9.7607 USDT |
| 2022-05-12 |
8.3823 USDT |
28,298.0449 |
10.0132 USDT |
6.7227 USDT |
8.0568 USDT |
7.8601 USDT |
| 2022-05-11 |
11.7682 USDT |
29,182.6012 |
14.3342 USDT |
9.0808 USDT |
10.0569 USDT |
10.0282 USDT |
| 2022-05-10 |
14.0444 USDT |
15,306.9428 |
12.6205 USDT |
11.9651 USDT |
12.7185 USDT |
13.9797 USDT |
| 2022-05-09 |
13.9254 USDT |
15,250.0109 |
13.5592 USDT |
12.8902 USDT |
13.5133 USDT |
13.6407 USDT |
| 2022-05-08 |
13.5538 USDT |
4,293.0783 |
13.4604 USDT |
13.0242 USDT |
13.2513 USDT |
13.8734 USDT |
| 2022-05-07 |
13.9548 USDT |
7,307.6459 |
14.1761 USDT |
13.1024 USDT |
13.5114 USDT |
13.4718 USDT |
| 2022-05-06 |
14.1270 USDT |
6,370.0576 |
14.2933 USDT |
13.7057 USDT |
14.0464 USDT |
14.2830 USDT |
| 2022-05-05 |
15.1265 USDT |
8,444.7113 |
16.5116 USDT |
13.8076 USDT |
14.1391 USDT |
14.2005 USDT |
| 2022-05-04 |
15.2612 USDT |
4,398.2051 |
14.5996 USDT |
14.5398 USDT |
14.7198 USDT |
16.4161 USDT |
| 2022-05-03 |
14.8412 USDT |
4,039.0586 |
14.9129 USDT |
14.1000 USDT |
14.3141 USDT |
14.5428 USDT |
| 2022-05-02 |
14.9156 USDT |
2,653.5004 |
15.2010 USDT |
14.2574 USDT |
14.5294 USDT |
14.9446 USDT |
| 2022-05-01 |
14.6800 USDT |
5,195.8159 |
14.3350 USDT |
13.9634 USDT |
14.4245 USDT |
14.8509 USDT |
| 2022-04-30 |
16.3778 USDT |
3,921.3782 |
16.2877 USDT |
15.6084 USDT |
15.6862 USDT |
15.6084 USDT |
| 2022-04-29 |
17.0949 USDT |
5,907.2237 |
17.8026 USDT |
16.1118 USDT |
16.3190 USDT |
16.2718 USDT |
| 2022-04-28 |
17.9910 USDT |
3,672.3611 |
17.8559 USDT |
17.5424 USDT |
17.7983 USDT |
17.8052 USDT |
| 2022-04-27 |
17.7268 USDT |
5,827.4246 |
17.2796 USDT |
17.2530 USDT |
17.5232 USDT |
17.6561 USDT |
| 2022-04-26 |
18.1807 USDT |
4,448.9138 |
18.8446 USDT |
16.9940 USDT |
17.5696 USDT |
17.1351 USDT |
| 2022-04-25 |
18.3369 USDT |
3,303.7143 |
19.2345 USDT |
17.6580 USDT |
17.8749 USDT |
18.8672 USDT |
| 2022-04-24 |
19.5019 USDT |
2,795.4754 |
19.6619 USDT |
19.0907 USDT |
19.2817 USDT |
19.4017 USDT |
| 2022-04-23 |
19.9989 USDT |
1,272.4781 |
20.1806 USDT |
19.6925 USDT |
19.8724 USDT |
19.8838 USDT |
| 2022-04-22 |
20.1111 USDT |
3,709.1448 |
19.8123 USDT |
19.7238 USDT |
19.9665 USDT |
20.0977 USDT |
| 2022-04-21 |
21.2643 USDT |
3,298.6180 |
21.3644 USDT |
19.8640 USDT |
20.1022 USDT |
20.1022 USDT |
| 2022-04-20 |
21.3759 USDT |
3,512.8263 |
21.3091 USDT |
20.8427 USDT |
21.0913 USDT |
21.2612 USDT |
| 2022-04-19 |
20.7786 USDT |
3,597.9902 |
20.3957 USDT |
20.2238 USDT |
20.3827 USDT |
21.1961 USDT |
| 2022-04-18 |
19.5146 USDT |
4,398.7870 |
19.6226 USDT |
18.8001 USDT |
19.0775 USDT |
20.2730 USDT |
| 2022-04-17 |
20.8504 USDT |
1,862.6871 |
20.9253 USDT |
20.5505 USDT |
20.6543 USDT |
20.6399 USDT |
| 2022-04-16 |
21.0492 USDT |
2,290.5118 |
21.2270 USDT |
20.5322 USDT |
20.7464 USDT |
20.7679 USDT |
| 2022-04-15 |
20.9904 USDT |
3,518.1214 |
20.7008 USDT |
20.4807 USDT |
20.8700 USDT |
21.2722 USDT |
| 2022-04-14 |
20.6392 USDT |
3,276.1904 |
21.0812 USDT |
19.9561 USDT |
20.2752 USDT |
20.7410 USDT |
| 2022-04-13 |
20.6534 USDT |
3,364.9970 |
20.2170 USDT |
19.9494 USDT |
20.2973 USDT |
20.8417 USDT |
| 2022-04-12 |
20.1326 USDT |
2,155.1964 |
19.2138 USDT |
19.1122 USDT |
19.4775 USDT |
19.9655 USDT |
| 2022-04-11 |
20.2246 USDT |
4,462.2495 |
21.3875 USDT |
18.7512 USDT |
19.2493 USDT |
19.1994 USDT |
| 2022-04-10 |
22.2466 USDT |
2,002.5772 |
22.7336 USDT |
21.7867 USDT |
21.9397 USDT |
22.7457 USDT |
| 2022-04-09 |
22.1265 USDT |
4,165.6532 |
21.4734 USDT |
21.4734 USDT |
21.7661 USDT |
22.1585 USDT |
| 2022-04-08 |
22.6959 USDT |
3,635.5711 |
23.5572 USDT |
21.3205 USDT |
21.5605 USDT |
21.3434 USDT |
| 2022-04-07 |
23.2136 USDT |
3,748.0396 |
22.6287 USDT |
22.1312 USDT |
22.7251 USDT |
23.6701 USDT |
| 2022-04-06 |
25.0328 USDT |
6,760.3598 |
26.5310 USDT |
23.1251 USDT |
23.5600 USDT |
23.1251 USDT |
| 2022-04-05 |
27.7154 USDT |
3,370.6030 |
27.3886 USDT |
26.7128 USDT |
26.8720 USDT |
26.7935 USDT |
| 2022-04-04 |
27.1710 USDT |
5,218.3282 |
28.7081 USDT |
26.0778 USDT |
26.4449 USDT |
27.3469 USDT |
| 2022-04-03 |
28.5391 USDT |
5,292.7611 |
28.4843 USDT |
27.9000 USDT |
28.0374 USDT |
28.0374 USDT |
| 2022-04-02 |
28.9136 USDT |
12,484.7148 |
27.8244 USDT |
27.6501 USDT |
28.5083 USDT |
28.4261 USDT |
| 2022-04-01 |
27.7126 USDT |
18,891.9324 |
25.7232 USDT |
25.3231 USDT |
26.3784 USDT |
28.0703 USDT |
| 2022-03-31 |
26.2292 USDT |
9,124.8520 |
25.4503 USDT |
24.5334 USDT |
25.7788 USDT |
25.7031 USDT |
| 2022-03-30 |
24.7957 USDT |
8,644.3877 |
24.2727 USDT |
23.2245 USDT |
23.9694 USDT |
25.5687 USDT |
| 2022-03-29 |
24.1916 USDT |
6,118.5151 |
23.0193 USDT |
22.9241 USDT |
23.5788 USDT |
24.1401 USDT |