Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
11.7704 USDT |
8,575.0120 |
11.2106 USDT |
11.0589 USDT |
11.1881 USDT |
12.1582 USDT |
| 2022-07-05 |
11.7500 USDT |
7,519.6896 |
12.0334 USDT |
11.1365 USDT |
11.3113 USDT |
11.2582 USDT |
| 2022-07-04 |
11.1085 USDT |
8,245.3352 |
10.5899 USDT |
10.4622 USDT |
10.5600 USDT |
12.3034 USDT |
| 2022-07-03 |
10.4185 USDT |
14,255.1225 |
10.2147 USDT |
10.0174 USDT |
10.1803 USDT |
10.6188 USDT |
| 2022-07-02 |
10.0578 USDT |
5,117.7437 |
10.0633 USDT |
9.7771 USDT |
9.9046 USDT |
10.3577 USDT |
| 2022-07-01 |
10.5041 USDT |
6,373.4041 |
10.6391 USDT |
10.0710 USDT |
10.1270 USDT |
10.1008 USDT |
| 2022-06-30 |
10.4690 USDT |
7,656.7442 |
11.2497 USDT |
9.8879 USDT |
10.2241 USDT |
10.1791 USDT |
| 2022-06-29 |
11.1395 USDT |
16,085.5838 |
10.5708 USDT |
10.5119 USDT |
10.8590 USDT |
11.4834 USDT |
| 2022-06-28 |
10.9775 USDT |
13,916.0393 |
11.0193 USDT |
10.4230 USDT |
10.6192 USDT |
10.6534 USDT |
| 2022-06-27 |
11.2005 USDT |
14,291.5925 |
11.0557 USDT |
10.7170 USDT |
10.9903 USDT |
11.0251 USDT |
| 2022-06-26 |
11.8258 USDT |
13,036.7726 |
11.9759 USDT |
11.2393 USDT |
11.6107 USDT |
11.2883 USDT |
| 2022-06-25 |
12.0554 USDT |
20,020.5037 |
12.7173 USDT |
11.4108 USDT |
11.6543 USDT |
11.8878 USDT |
| 2022-06-24 |
12.2296 USDT |
27,038.8146 |
11.4794 USDT |
11.1898 USDT |
11.3432 USDT |
12.8669 USDT |
| 2022-06-23 |
11.2956 USDT |
19,774.3368 |
10.9419 USDT |
10.8164 USDT |
11.0594 USDT |
11.0159 USDT |
| 2022-06-22 |
10.7597 USDT |
15,042.6864 |
10.9748 USDT |
10.2980 USDT |
10.5944 USDT |
11.0760 USDT |
| 2022-06-21 |
11.2604 USDT |
16,282.0281 |
11.3375 USDT |
10.7614 USDT |
10.9981 USDT |
11.2371 USDT |
| 2022-06-20 |
10.6421 USDT |
15,874.0720 |
10.3934 USDT |
9.9487 USDT |
10.2596 USDT |
10.8732 USDT |
| 2022-06-19 |
9.9095 USDT |
16,131.9134 |
9.8336 USDT |
9.2229 USDT |
9.5264 USDT |
10.4787 USDT |
| 2022-06-18 |
10.0052 USDT |
18,002.5601 |
10.9952 USDT |
8.9488 USDT |
9.4654 USDT |
9.7946 USDT |
| 2022-06-17 |
11.1939 USDT |
7,240.8974 |
10.8312 USDT |
10.7341 USDT |
11.0406 USDT |
10.9726 USDT |
| 2022-06-16 |
11.3604 USDT |
11,034.1075 |
12.3743 USDT |
10.6368 USDT |
10.9285 USDT |
11.0253 USDT |
| 2022-06-15 |
11.3092 USDT |
23,425.9041 |
11.8391 USDT |
10.5662 USDT |
10.9285 USDT |
11.9617 USDT |
| 2022-06-14 |
12.6976 USDT |
43,892.3395 |
11.6654 USDT |
10.9251 USDT |
11.4025 USDT |
11.2815 USDT |
| 2022-06-13 |
11.4826 USDT |
26,473.3628 |
12.2743 USDT |
10.5572 USDT |
11.2435 USDT |
12.1954 USDT |
| 2022-06-12 |
16.2257 USDT |
64,148.9320 |
16.2701 USDT |
13.3496 USDT |
14.7545 USDT |
13.4285 USDT |
| 2022-06-11 |
15.7605 USDT |
38,435.1838 |
15.8068 USDT |
14.7413 USDT |
15.2789 USDT |
16.2422 USDT |
| 2022-06-10 |
15.3610 USDT |
50,562.5182 |
12.9361 USDT |
12.2899 USDT |
12.6327 USDT |
16.4787 USDT |
| 2022-06-09 |
12.8706 USDT |
16,856.8143 |
12.4263 USDT |
12.3281 USDT |
12.7296 USDT |
13.0187 USDT |
| 2022-06-08 |
13.8403 USDT |
68,416.3533 |
14.2873 USDT |
12.0276 USDT |
12.4240 USDT |
12.3118 USDT |
| 2022-06-07 |
14.1311 USDT |
42,528.5284 |
10.9211 USDT |
9.6903 USDT |
9.9131 USDT |
15.6825 USDT |
| 2022-06-06 |
11.0135 USDT |
9,078.3346 |
10.3240 USDT |
10.2701 USDT |
10.5571 USDT |
10.9359 USDT |
| 2022-06-05 |
10.3809 USDT |
10,794.2409 |
10.6315 USDT |
10.1556 USDT |
10.3582 USDT |
10.4930 USDT |
| 2022-06-04 |
10.4859 USDT |
9,544.1169 |
10.5083 USDT |
10.0409 USDT |
10.2524 USDT |
10.7211 USDT |
| 2022-06-03 |
10.4913 USDT |
10,763.9864 |
10.8129 USDT |
9.9763 USDT |
10.1982 USDT |
10.4470 USDT |
| 2022-06-02 |
10.9687 USDT |
7,900.7283 |
10.6820 USDT |
10.5949 USDT |
10.8142 USDT |
10.7607 USDT |
| 2022-06-01 |
11.4720 USDT |
17,974.8528 |
11.7466 USDT |
10.1992 USDT |
10.7269 USDT |
10.5410 USDT |
| 2022-05-31 |
12.6128 USDT |
33,104.7052 |
13.8389 USDT |
11.3805 USDT |
11.7867 USDT |
11.6404 USDT |
| 2022-05-30 |
13.1566 USDT |
55,670.3317 |
10.1216 USDT |
9.8962 USDT |
10.4237 USDT |
13.4554 USDT |
| 2022-05-29 |
9.2213 USDT |
9,703.3963 |
9.0331 USDT |
8.7889 USDT |
8.9477 USDT |
9.8672 USDT |
| 2022-05-28 |
8.8058 USDT |
8,178.9356 |
8.6365 USDT |
8.4032 USDT |
8.6362 USDT |
8.9494 USDT |
| 2022-05-27 |
8.6406 USDT |
16,527.3732 |
8.7776 USDT |
8.1613 USDT |
8.4852 USDT |
8.6292 USDT |
| 2022-05-26 |
8.9702 USDT |
15,163.6594 |
9.4248 USDT |
8.4086 USDT |
8.7389 USDT |
8.9699 USDT |
| 2022-05-25 |
9.5682 USDT |
9,890.1328 |
9.7105 USDT |
9.3615 USDT |
9.4823 USDT |
9.5809 USDT |
| 2022-05-24 |
9.4853 USDT |
12,395.5139 |
9.4848 USDT |
8.9063 USDT |
9.2470 USDT |
9.6162 USDT |
| 2022-05-23 |
10.9448 USDT |
9,762.9708 |
11.1595 USDT |
10.1326 USDT |
10.2445 USDT |
10.2250 USDT |
| 2022-05-22 |
10.8994 USDT |
11,980.9603 |
10.6376 USDT |
10.2079 USDT |
10.4101 USDT |
10.9080 USDT |
| 2022-05-21 |
10.2451 USDT |
12,437.9037 |
10.0955 USDT |
9.8501 USDT |
10.1580 USDT |
10.5550 USDT |
| 2022-05-20 |
10.7078 USDT |
16,986.9514 |
11.2075 USDT |
9.9097 USDT |
10.1069 USDT |
10.1069 USDT |
| 2022-05-19 |
10.3797 USDT |
20,433.0339 |
9.6575 USDT |
9.1142 USDT |
9.5751 USDT |
11.0966 USDT |
| 2022-05-18 |
10.2273 USDT |
18,978.9062 |
10.2689 USDT |
9.3302 USDT |
9.6360 USDT |
9.6840 USDT |