Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
16.6160 USDT |
8,725.4486 |
17.1479 USDT |
16.1181 USDT |
16.2862 USDT |
16.2862 USDT |
| 2022-09-07 |
16.2108 USDT |
23,774.3652 |
15.8930 USDT |
15.6122 USDT |
15.8722 USDT |
16.6227 USDT |
| 2022-09-06 |
16.8968 USDT |
25,619.0003 |
18.3958 USDT |
15.6393 USDT |
15.8700 USDT |
15.8672 USDT |
| 2022-09-05 |
18.4206 USDT |
9,806.6487 |
18.8740 USDT |
18.0219 USDT |
18.1075 USDT |
18.1252 USDT |
| 2022-09-04 |
18.5640 USDT |
13,439.1756 |
18.9046 USDT |
17.9650 USDT |
18.3039 USDT |
18.8848 USDT |
| 2022-09-03 |
19.1547 USDT |
8,983.8000 |
19.2150 USDT |
18.6813 USDT |
18.8636 USDT |
18.8936 USDT |
| 2022-09-02 |
20.0694 USDT |
15,021.5307 |
21.3845 USDT |
18.7854 USDT |
19.2431 USDT |
19.4259 USDT |
| 2022-09-01 |
19.4681 USDT |
35,089.6372 |
19.0185 USDT |
17.8673 USDT |
18.5572 USDT |
20.3017 USDT |
| 2022-08-31 |
22.2229 USDT |
24,135.4960 |
22.3391 USDT |
19.6453 USDT |
20.6680 USDT |
19.6765 USDT |
| 2022-08-30 |
24.5748 USDT |
56,131.5903 |
35.0551 USDT |
20.5885 USDT |
22.4229 USDT |
22.2768 USDT |
| 2022-08-29 |
36.3350 USDT |
3,604.3446 |
37.2599 USDT |
34.7285 USDT |
35.3839 USDT |
34.8996 USDT |
| 2022-08-28 |
39.0815 USDT |
2,983.0112 |
38.1218 USDT |
37.1097 USDT |
37.4659 USDT |
37.1788 USDT |
| 2022-08-27 |
37.7119 USDT |
11,452.2942 |
37.1916 USDT |
36.6281 USDT |
37.2560 USDT |
37.8182 USDT |
| 2022-08-26 |
38.9015 USDT |
9,341.1771 |
37.7756 USDT |
36.1692 USDT |
36.9369 USDT |
36.2568 USDT |
| 2022-08-25 |
37.3142 USDT |
5,501.6170 |
37.1920 USDT |
35.6907 USDT |
37.0000 USDT |
37.9551 USDT |
| 2022-08-24 |
38.5372 USDT |
3,689.0884 |
41.2131 USDT |
36.6117 USDT |
37.9947 USDT |
37.2763 USDT |
| 2022-08-23 |
44.1650 USDT |
2,798.6940 |
45.2113 USDT |
42.5139 USDT |
42.8618 USDT |
42.8618 USDT |
| 2022-08-22 |
43.7069 USDT |
5,731.1997 |
44.1760 USDT |
42.1095 USDT |
42.7916 USDT |
44.2696 USDT |
| 2022-08-21 |
43.2349 USDT |
5,580.6592 |
41.6608 USDT |
40.9709 USDT |
41.2421 USDT |
43.3247 USDT |
| 2022-08-20 |
41.0426 USDT |
8,892.4357 |
41.7569 USDT |
39.5626 USDT |
40.0901 USDT |
41.3969 USDT |
| 2022-08-19 |
39.9276 USDT |
17,769.6184 |
41.0043 USDT |
36.4428 USDT |
38.2413 USDT |
41.5414 USDT |
| 2022-08-18 |
40.2222 USDT |
6,503.2536 |
39.9894 USDT |
37.5555 USDT |
38.0251 USDT |
41.3606 USDT |
| 2022-08-17 |
39.0505 USDT |
14,837.9208 |
40.5562 USDT |
37.3776 USDT |
38.4542 USDT |
40.1687 USDT |
| 2022-08-16 |
39.4284 USDT |
3,031.5695 |
39.9723 USDT |
38.1658 USDT |
38.7459 USDT |
40.1330 USDT |
| 2022-08-15 |
41.3423 USDT |
14,455.4970 |
39.2915 USDT |
38.2875 USDT |
38.9929 USDT |
39.0793 USDT |
| 2022-08-14 |
41.0159 USDT |
11,634.0258 |
39.9231 USDT |
39.5482 USDT |
39.7176 USDT |
42.2617 USDT |
| 2022-08-13 |
39.1890 USDT |
5,519.7036 |
39.4107 USDT |
37.8731 USDT |
38.2200 USDT |
38.2807 USDT |
| 2022-08-12 |
38.1767 USDT |
14,159.0361 |
35.9811 USDT |
33.5599 USDT |
36.0233 USDT |
39.2742 USDT |
| 2022-08-11 |
35.8087 USDT |
10,639.4495 |
38.6061 USDT |
35.0429 USDT |
35.1576 USDT |
35.0429 USDT |
| 2022-08-10 |
38.3927 USDT |
32,509.2015 |
39.2502 USDT |
36.8476 USDT |
37.2913 USDT |
38.4878 USDT |
| 2022-08-09 |
36.0564 USDT |
38,888.5370 |
29.9223 USDT |
29.2789 USDT |
30.1235 USDT |
39.5101 USDT |
| 2022-08-08 |
31.4533 USDT |
8,322.8276 |
32.5271 USDT |
28.8496 USDT |
30.1156 USDT |
30.1156 USDT |
| 2022-08-07 |
32.5205 USDT |
4,476.2065 |
31.7517 USDT |
30.6798 USDT |
32.3910 USDT |
32.6501 USDT |
| 2022-08-06 |
31.9086 USDT |
5,506.8187 |
32.4914 USDT |
30.6022 USDT |
31.1993 USDT |
31.1823 USDT |
| 2022-08-05 |
33.2471 USDT |
36,806.8531 |
27.8911 USDT |
27.8744 USDT |
28.4330 USDT |
33.1916 USDT |
| 2022-08-04 |
29.1495 USDT |
13,638.6256 |
27.6499 USDT |
27.1822 USDT |
27.5285 USDT |
27.3962 USDT |
| 2022-08-03 |
29.1958 USDT |
8,402.0296 |
27.8788 USDT |
27.8224 USDT |
28.2279 USDT |
28.2722 USDT |
| 2022-08-02 |
28.9382 USDT |
60,089.8743 |
28.4531 USDT |
26.9381 USDT |
28.2833 USDT |
28.5064 USDT |
| 2022-08-01 |
26.7597 USDT |
38,521.3038 |
26.3713 USDT |
25.6883 USDT |
26.3676 USDT |
27.4871 USDT |
| 2022-07-31 |
30.5376 USDT |
20,684.2310 |
31.9358 USDT |
26.9545 USDT |
27.2479 USDT |
26.9906 USDT |
| 2022-07-30 |
28.5830 USDT |
27,694.5491 |
23.3132 USDT |
22.7416 USDT |
23.2853 USDT |
29.3325 USDT |
| 2022-07-29 |
19.6182 USDT |
15,476.7586 |
18.5166 USDT |
18.0463 USDT |
18.4298 USDT |
22.0560 USDT |
| 2022-07-28 |
20.4344 USDT |
10,368.8863 |
21.2431 USDT |
18.4827 USDT |
19.0702 USDT |
18.7953 USDT |
| 2022-07-27 |
20.2523 USDT |
11,617.8365 |
21.8115 USDT |
19.3893 USDT |
19.6551 USDT |
20.1726 USDT |
| 2022-07-26 |
21.2111 USDT |
15,512.5541 |
20.5267 USDT |
19.5100 USDT |
20.0754 USDT |
21.9287 USDT |
| 2022-07-25 |
20.8050 USDT |
8,667.6940 |
20.4907 USDT |
19.7038 USDT |
20.0803 USDT |
21.4683 USDT |
| 2022-07-24 |
20.2683 USDT |
12,863.7452 |
20.4629 USDT |
19.5149 USDT |
19.8948 USDT |
20.2869 USDT |
| 2022-07-23 |
17.5385 USDT |
13,152.8232 |
16.7037 USDT |
16.5313 USDT |
16.8186 USDT |
19.2024 USDT |
| 2022-07-22 |
16.3833 USDT |
9,823.7494 |
16.5526 USDT |
15.7001 USDT |
16.0700 USDT |
16.5100 USDT |
| 2022-07-21 |
15.3894 USDT |
5,820.9223 |
15.2896 USDT |
14.7914 USDT |
15.0068 USDT |
15.9508 USDT |