Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
30.8052 USDT |
7,586.9066 |
30.3604 USDT |
27.5330 USDT |
30.0716 USDT |
31.6517 USDT |
| 2021-12-20 |
30.4847 USDT |
4,732.5388 |
31.6579 USDT |
29.3992 USDT |
29.8604 USDT |
30.2000 USDT |
| 2021-12-19 |
33.3264 USDT |
2,930.3283 |
33.1372 USDT |
31.7194 USDT |
32.0777 USDT |
32.1039 USDT |
| 2021-12-18 |
33.0742 USDT |
6,824.6796 |
31.7247 USDT |
31.2209 USDT |
32.0463 USDT |
33.6447 USDT |
| 2021-12-17 |
32.0725 USDT |
8,799.1695 |
31.8657 USDT |
30.7461 USDT |
31.8083 USDT |
31.4802 USDT |
| 2021-12-16 |
32.6902 USDT |
4,551.8739 |
31.8496 USDT |
31.7532 USDT |
32.2811 USDT |
32.0002 USDT |
| 2021-12-15 |
30.8349 USDT |
7,966.2152 |
31.2705 USDT |
29.3834 USDT |
29.6978 USDT |
32.0000 USDT |
| 2021-12-14 |
30.6757 USDT |
10,380.3121 |
30.4068 USDT |
29.6246 USDT |
30.3744 USDT |
31.0911 USDT |
| 2021-12-13 |
32.9122 USDT |
13,403.0812 |
36.2716 USDT |
30.0000 USDT |
30.8156 USDT |
30.9170 USDT |
| 2021-12-12 |
35.6699 USDT |
7,646.7957 |
35.7812 USDT |
34.4911 USDT |
34.9173 USDT |
36.4319 USDT |
| 2021-12-11 |
34.8154 USDT |
12,219.1537 |
33.4249 USDT |
32.8454 USDT |
34.1146 USDT |
35.5382 USDT |
| 2021-12-10 |
35.0618 USDT |
12,789.5069 |
35.1480 USDT |
33.7727 USDT |
34.3774 USDT |
34.6091 USDT |
| 2021-12-09 |
38.2645 USDT |
31,669.0081 |
39.3119 USDT |
35.4075 USDT |
35.8321 USDT |
35.5165 USDT |
| 2021-12-08 |
38.0236 USDT |
22,460.6423 |
37.7341 USDT |
36.0211 USDT |
36.9506 USDT |
39.0883 USDT |
| 2021-12-07 |
38.2938 USDT |
24,684.8132 |
36.8960 USDT |
36.6179 USDT |
37.1974 USDT |
37.7136 USDT |
| 2021-12-06 |
35.6448 USDT |
32,724.0489 |
36.7590 USDT |
33.2835 USDT |
34.8560 USDT |
37.0321 USDT |
| 2021-12-05 |
37.3392 USDT |
14,071.5196 |
39.1942 USDT |
34.4685 USDT |
36.2666 USDT |
35.7254 USDT |
| 2021-12-04 |
37.3585 USDT |
38,726.2219 |
47.3283 USDT |
28.5301 USDT |
37.1002 USDT |
38.7220 USDT |
| 2021-12-03 |
49.3906 USDT |
16,141.5346 |
50.9789 USDT |
44.9001 USDT |
47.1088 USDT |
47.7016 USDT |
| 2021-12-02 |
51.2715 USDT |
10,868.3480 |
52.0209 USDT |
50.0000 USDT |
50.9573 USDT |
51.3751 USDT |
| 2021-12-01 |
54.4317 USDT |
15,588.4629 |
52.5935 USDT |
51.6117 USDT |
52.3879 USDT |
52.1282 USDT |
| 2021-11-30 |
53.5674 USDT |
14,020.2112 |
54.2773 USDT |
51.6787 USDT |
52.7353 USDT |
53.3699 USDT |
| 2021-11-29 |
54.6736 USDT |
10,283.6709 |
54.8328 USDT |
53.3699 USDT |
54.3292 USDT |
53.6943 USDT |
| 2021-11-28 |
53.0492 USDT |
11,059.5010 |
55.2476 USDT |
50.0218 USDT |
51.7456 USDT |
54.6159 USDT |
| 2021-11-27 |
56.0100 USDT |
15,519.8719 |
52.9533 USDT |
52.7653 USDT |
54.5917 USDT |
55.4959 USDT |
| 2021-11-26 |
53.2414 USDT |
11,844.4975 |
59.2819 USDT |
50.4433 USDT |
51.9970 USDT |
53.2104 USDT |
| 2021-11-25 |
58.4095 USDT |
12,681.9414 |
55.8588 USDT |
55.5802 USDT |
56.4318 USDT |
58.9888 USDT |
| 2021-11-24 |
56.0990 USDT |
11,836.9227 |
56.4759 USDT |
53.3079 USDT |
54.5741 USDT |
55.6146 USDT |
| 2021-11-23 |
56.1276 USDT |
15,810.1222 |
53.0356 USDT |
52.5818 USDT |
53.5377 USDT |
56.8132 USDT |
| 2021-11-22 |
54.1395 USDT |
6,915.8302 |
56.0932 USDT |
52.0010 USDT |
53.7182 USDT |
52.1657 USDT |
| 2021-11-21 |
57.2361 USDT |
13,169.9700 |
56.3787 USDT |
55.6842 USDT |
56.3787 USDT |
56.0164 USDT |
| 2021-11-20 |
55.4135 USDT |
8,788.1462 |
55.4110 USDT |
53.1965 USDT |
54.0143 USDT |
56.5080 USDT |
| 2021-11-19 |
52.7315 USDT |
9,404.1421 |
50.0366 USDT |
49.2278 USDT |
49.9871 USDT |
54.9896 USDT |
| 2021-11-18 |
53.1379 USDT |
18,851.3617 |
55.7558 USDT |
48.3417 USDT |
50.7973 USDT |
50.2354 USDT |
| 2021-11-17 |
56.0895 USDT |
8,256.3759 |
57.3287 USDT |
54.3128 USDT |
55.6056 USDT |
55.5861 USDT |
| 2021-11-16 |
59.6630 USDT |
23,027.6227 |
66.6530 USDT |
53.4778 USDT |
58.1460 USDT |
58.2060 USDT |
| 2021-11-15 |
70.2533 USDT |
9,459.9128 |
72.8534 USDT |
66.2719 USDT |
67.0229 USDT |
66.9693 USDT |
| 2021-11-14 |
72.3394 USDT |
11,502.6559 |
73.1107 USDT |
70.3336 USDT |
71.1371 USDT |
71.5000 USDT |
| 2021-11-13 |
74.8771 USDT |
30,342.0502 |
68.3249 USDT |
67.5772 USDT |
68.5013 USDT |
72.5771 USDT |
| 2021-11-12 |
67.9027 USDT |
18,672.4804 |
69.2140 USDT |
63.7764 USDT |
65.9419 USDT |
67.6082 USDT |
| 2021-11-11 |
65.2894 USDT |
27,352.0565 |
63.3983 USDT |
59.2195 USDT |
62.8423 USDT |
68.6822 USDT |
| 2021-11-10 |
68.5365 USDT |
25,073.5818 |
67.4155 USDT |
63.7689 USDT |
64.5326 USDT |
71.2053 USDT |
| 2021-11-09 |
65.7173 USDT |
15,119.7547 |
64.3253 USDT |
63.3585 USDT |
64.5860 USDT |
67.0394 USDT |
| 2021-11-08 |
62.3129 USDT |
20,490.6502 |
58.7908 USDT |
57.8330 USDT |
58.7908 USDT |
65.5896 USDT |
| 2021-11-07 |
59.2032 USDT |
4,733.3597 |
60.3032 USDT |
58.3311 USDT |
58.6127 USDT |
58.4956 USDT |
| 2021-11-06 |
59.6495 USDT |
7,594.9210 |
61.0187 USDT |
57.1839 USDT |
58.3490 USDT |
59.9977 USDT |
| 2021-11-05 |
62.3674 USDT |
12,453.7078 |
62.4111 USDT |
60.7427 USDT |
61.6560 USDT |
61.0890 USDT |
| 2021-11-04 |
65.8472 USDT |
26,196.0094 |
63.8491 USDT |
62.2286 USDT |
63.2269 USDT |
62.9799 USDT |
| 2021-11-03 |
61.7528 USDT |
10,579.2474 |
63.2745 USDT |
59.4587 USDT |
60.8309 USDT |
63.2151 USDT |
| 2021-11-02 |
63.4722 USDT |
15,658.9130 |
62.1501 USDT |
60.3760 USDT |
61.0050 USDT |
64.2179 USDT |