Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
21.1144 USDT |
4,112.5043 |
21.2333 USDT |
20.2428 USDT |
20.4906 USDT |
20.3055 USDT |
| 2022-02-17 |
22.6853 USDT |
4,780.1386 |
24.1471 USDT |
21.2185 USDT |
21.6923 USDT |
21.5881 USDT |
| 2022-02-16 |
23.7044 USDT |
4,064.4071 |
23.6546 USDT |
22.8768 USDT |
23.1373 USDT |
23.6513 USDT |
| 2022-02-15 |
22.8219 USDT |
2,469.2124 |
21.2571 USDT |
21.1349 USDT |
21.3045 USDT |
23.1520 USDT |
| 2022-02-14 |
20.8070 USDT |
1,406.1048 |
21.2674 USDT |
20.4015 USDT |
20.6723 USDT |
20.6737 USDT |
| 2022-02-13 |
22.1706 USDT |
2,071.6411 |
22.5297 USDT |
21.0803 USDT |
21.4947 USDT |
21.6036 USDT |
| 2022-02-12 |
22.2914 USDT |
2,333.3606 |
22.2980 USDT |
21.2516 USDT |
21.7076 USDT |
22.5925 USDT |
| 2022-02-11 |
23.6191 USDT |
1,932.2831 |
23.6261 USDT |
22.0170 USDT |
22.1795 USDT |
22.1719 USDT |
| 2022-02-10 |
25.2841 USDT |
3,084.6747 |
25.8307 USDT |
24.0445 USDT |
24.3468 USDT |
24.2261 USDT |
| 2022-02-09 |
25.5838 USDT |
1,834.0972 |
26.0847 USDT |
24.4734 USDT |
24.7741 USDT |
26.1696 USDT |
| 2022-02-08 |
25.4098 USDT |
5,319.5802 |
25.4452 USDT |
24.1846 USDT |
24.5303 USDT |
26.1448 USDT |
| 2022-02-07 |
25.2346 USDT |
2,004.8518 |
24.6322 USDT |
24.1002 USDT |
24.3910 USDT |
25.7602 USDT |
| 2022-02-06 |
24.1185 USDT |
8,535.1819 |
22.4466 USDT |
22.3674 USDT |
22.9000 USDT |
24.7523 USDT |
| 2022-02-05 |
22.2346 USDT |
3,678.2286 |
21.9983 USDT |
21.6507 USDT |
22.0124 USDT |
22.5555 USDT |
| 2022-02-04 |
20.4013 USDT |
4,168.9265 |
19.2231 USDT |
18.9474 USDT |
19.0576 USDT |
21.9524 USDT |
| 2022-02-03 |
19.1838 USDT |
2,310.0734 |
20.0656 USDT |
18.6479 USDT |
18.6980 USDT |
18.6980 USDT |
| 2022-02-02 |
20.7853 USDT |
1,726.8416 |
20.9176 USDT |
20.2280 USDT |
20.5395 USDT |
20.6212 USDT |
| 2022-02-01 |
20.8138 USDT |
3,206.7919 |
20.4475 USDT |
20.3619 USDT |
20.6327 USDT |
20.9107 USDT |
| 2022-01-31 |
19.6326 USDT |
3,400.2783 |
20.0670 USDT |
18.9304 USDT |
19.1152 USDT |
20.5047 USDT |
| 2022-01-30 |
20.4699 USDT |
3,651.4937 |
20.7166 USDT |
19.7493 USDT |
19.9398 USDT |
19.9748 USDT |
| 2022-01-29 |
20.4780 USDT |
3,258.2423 |
20.0124 USDT |
19.9105 USDT |
20.1699 USDT |
20.8201 USDT |
| 2022-01-28 |
19.1421 USDT |
4,633.1638 |
18.6552 USDT |
18.3400 USDT |
18.7246 USDT |
19.8831 USDT |
| 2022-01-27 |
18.8586 USDT |
5,093.1024 |
18.9278 USDT |
17.9636 USDT |
18.3800 USDT |
18.0357 USDT |
| 2022-01-26 |
20.2081 USDT |
8,553.7076 |
18.9654 USDT |
18.6754 USDT |
18.8625 USDT |
18.9822 USDT |
| 2022-01-25 |
18.8178 USDT |
5,276.3399 |
18.8850 USDT |
18.2592 USDT |
18.4797 USDT |
19.1227 USDT |
| 2022-01-24 |
17.7384 USDT |
11,126.2037 |
19.3700 USDT |
16.5588 USDT |
17.1909 USDT |
18.8264 USDT |
| 2022-01-23 |
18.9720 USDT |
6,052.1847 |
18.8816 USDT |
18.2811 USDT |
18.6357 USDT |
18.5604 USDT |
| 2022-01-22 |
19.4371 USDT |
18,191.0736 |
21.1579 USDT |
16.7300 USDT |
18.2328 USDT |
18.9877 USDT |
| 2022-01-21 |
22.6782 USDT |
5,960.4834 |
24.4414 USDT |
20.6528 USDT |
21.6312 USDT |
21.3645 USDT |
| 2022-01-20 |
26.9064 USDT |
1,653.0514 |
26.1177 USDT |
25.9154 USDT |
26.2683 USDT |
26.3658 USDT |
| 2022-01-19 |
26.7501 USDT |
5,185.2824 |
27.8870 USDT |
26.1861 USDT |
26.6177 USDT |
26.5840 USDT |
| 2022-01-18 |
28.1783 USDT |
2,610.7480 |
28.9774 USDT |
27.0888 USDT |
27.3326 USDT |
28.0112 USDT |
| 2022-01-17 |
29.3744 USDT |
1,617.8888 |
30.8139 USDT |
28.6042 USDT |
28.9005 USDT |
28.8072 USDT |
| 2022-01-16 |
30.4680 USDT |
1,772.3065 |
30.5855 USDT |
29.9817 USDT |
30.1143 USDT |
30.5488 USDT |
| 2022-01-15 |
30.4231 USDT |
2,140.1646 |
29.7010 USDT |
29.3176 USDT |
29.4494 USDT |
30.8329 USDT |
| 2022-01-14 |
29.4895 USDT |
4,908.2305 |
29.4141 USDT |
28.6853 USDT |
28.9540 USDT |
29.6805 USDT |
| 2022-01-13 |
31.2094 USDT |
3,330.0916 |
31.4209 USDT |
29.5647 USDT |
29.7696 USDT |
29.7297 USDT |
| 2022-01-12 |
30.6312 USDT |
3,594.4009 |
29.5026 USDT |
29.1747 USDT |
29.7044 USDT |
31.4522 USDT |
| 2022-01-11 |
29.0231 USDT |
2,048.2685 |
27.9943 USDT |
27.7180 USDT |
28.0427 USDT |
29.5208 USDT |
| 2022-01-10 |
28.2402 USDT |
3,332.3182 |
29.8314 USDT |
26.5595 USDT |
27.8220 USDT |
27.8662 USDT |
| 2022-01-09 |
29.6351 USDT |
2,661.9757 |
28.8264 USDT |
28.4968 USDT |
29.1848 USDT |
30.3495 USDT |
| 2022-01-08 |
30.2462 USDT |
4,977.3768 |
31.0758 USDT |
27.8503 USDT |
28.4751 USDT |
29.0128 USDT |
| 2022-01-07 |
31.4084 USDT |
5,876.8873 |
33.1357 USDT |
30.0666 USDT |
31.0584 USDT |
31.2877 USDT |
| 2022-01-06 |
32.8484 USDT |
4,049.5491 |
33.3761 USDT |
31.6491 USDT |
32.2340 USDT |
33.0184 USDT |
| 2022-01-05 |
37.3879 USDT |
15,777.3687 |
35.7753 USDT |
31.5517 USDT |
34.3080 USDT |
33.4799 USDT |
| 2022-01-04 |
36.2264 USDT |
10,478.7064 |
36.5150 USDT |
34.4486 USDT |
34.8169 USDT |
37.0877 USDT |
| 2022-01-03 |
35.6199 USDT |
4,996.6511 |
35.4584 USDT |
34.0101 USDT |
34.7400 USDT |
34.9630 USDT |
| 2022-01-02 |
35.2166 USDT |
5,346.3625 |
35.2876 USDT |
33.8745 USDT |
34.2486 USDT |
35.4376 USDT |
| 2022-01-01 |
33.9247 USDT |
3,779.8872 |
33.1706 USDT |
33.1538 USDT |
33.6811 USDT |
34.7138 USDT |
| 2021-12-31 |
33.9417 USDT |
3,342.7869 |
34.0740 USDT |
32.2378 USDT |
32.9850 USDT |
33.3089 USDT |