Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
38.5372 USDT |
3,689.0884 |
41.2131 USDT |
36.6117 USDT |
37.9947 USDT |
37.2763 USDT |
| 2022-08-23 |
44.1650 USDT |
2,798.6940 |
45.2113 USDT |
42.5139 USDT |
42.8618 USDT |
42.8618 USDT |
| 2022-08-22 |
43.7069 USDT |
5,731.1997 |
44.1760 USDT |
42.1095 USDT |
42.7916 USDT |
44.2696 USDT |
| 2022-08-21 |
43.2349 USDT |
5,580.6592 |
41.6608 USDT |
40.9709 USDT |
41.2421 USDT |
43.3247 USDT |
| 2022-08-20 |
41.0426 USDT |
8,892.4357 |
41.7569 USDT |
39.5626 USDT |
40.0901 USDT |
41.3969 USDT |
| 2022-08-19 |
39.9276 USDT |
17,769.6184 |
41.0043 USDT |
36.4428 USDT |
38.2413 USDT |
41.5414 USDT |
| 2022-08-18 |
40.2222 USDT |
6,503.2536 |
39.9894 USDT |
37.5555 USDT |
38.0251 USDT |
41.3606 USDT |
| 2022-08-17 |
39.0505 USDT |
14,837.9208 |
40.5562 USDT |
37.3776 USDT |
38.4542 USDT |
40.1687 USDT |
| 2022-08-16 |
39.4284 USDT |
3,031.5695 |
39.9723 USDT |
38.1658 USDT |
38.7459 USDT |
40.1330 USDT |
| 2022-08-15 |
41.3423 USDT |
14,455.4970 |
39.2915 USDT |
38.2875 USDT |
38.9929 USDT |
39.0793 USDT |
| 2022-08-14 |
41.0159 USDT |
11,634.0258 |
39.9231 USDT |
39.5482 USDT |
39.7176 USDT |
42.2617 USDT |
| 2022-08-13 |
39.1890 USDT |
5,519.7036 |
39.4107 USDT |
37.8731 USDT |
38.2200 USDT |
38.2807 USDT |
| 2022-08-12 |
38.1767 USDT |
14,159.0361 |
35.9811 USDT |
33.5599 USDT |
36.0233 USDT |
39.2742 USDT |
| 2022-08-11 |
35.8087 USDT |
10,639.4495 |
38.6061 USDT |
35.0429 USDT |
35.1576 USDT |
35.0429 USDT |
| 2022-08-10 |
38.3927 USDT |
32,509.2015 |
39.2502 USDT |
36.8476 USDT |
37.2913 USDT |
38.4878 USDT |
| 2022-08-09 |
36.0564 USDT |
38,888.5370 |
29.9223 USDT |
29.2789 USDT |
30.1235 USDT |
39.5101 USDT |
| 2022-08-08 |
31.4533 USDT |
8,322.8276 |
32.5271 USDT |
28.8496 USDT |
30.1156 USDT |
30.1156 USDT |
| 2022-08-07 |
32.5205 USDT |
4,476.2065 |
31.7517 USDT |
30.6798 USDT |
32.3910 USDT |
32.6501 USDT |
| 2022-08-06 |
31.9086 USDT |
5,506.8187 |
32.4914 USDT |
30.6022 USDT |
31.1993 USDT |
31.1823 USDT |
| 2022-08-05 |
33.2471 USDT |
36,806.8531 |
27.8911 USDT |
27.8744 USDT |
28.4330 USDT |
33.1916 USDT |
| 2022-08-04 |
29.1495 USDT |
13,638.6256 |
27.6499 USDT |
27.1822 USDT |
27.5285 USDT |
27.3962 USDT |
| 2022-08-03 |
29.1958 USDT |
8,402.0296 |
27.8788 USDT |
27.8224 USDT |
28.2279 USDT |
28.2722 USDT |
| 2022-08-02 |
28.9382 USDT |
60,089.8743 |
28.4531 USDT |
26.9381 USDT |
28.2833 USDT |
28.5064 USDT |
| 2022-08-01 |
26.7597 USDT |
38,521.3038 |
26.3713 USDT |
25.6883 USDT |
26.3676 USDT |
27.4871 USDT |
| 2022-07-31 |
30.5376 USDT |
20,684.2310 |
31.9358 USDT |
26.9545 USDT |
27.2479 USDT |
26.9906 USDT |
| 2022-07-30 |
28.5830 USDT |
27,694.5491 |
23.3132 USDT |
22.7416 USDT |
23.2853 USDT |
29.3325 USDT |
| 2022-07-29 |
19.6182 USDT |
15,476.7586 |
18.5166 USDT |
18.0463 USDT |
18.4298 USDT |
22.0560 USDT |
| 2022-07-28 |
20.4344 USDT |
10,368.8863 |
21.2431 USDT |
18.4827 USDT |
19.0702 USDT |
18.7953 USDT |
| 2022-07-27 |
20.2523 USDT |
11,617.8365 |
21.8115 USDT |
19.3893 USDT |
19.6551 USDT |
20.1726 USDT |
| 2022-07-26 |
21.2111 USDT |
15,512.5541 |
20.5267 USDT |
19.5100 USDT |
20.0754 USDT |
21.9287 USDT |
| 2022-07-25 |
20.8050 USDT |
8,667.6940 |
20.4907 USDT |
19.7038 USDT |
20.0803 USDT |
21.4683 USDT |
| 2022-07-24 |
20.2683 USDT |
12,863.7452 |
20.4629 USDT |
19.5149 USDT |
19.8948 USDT |
20.2869 USDT |
| 2022-07-23 |
17.5385 USDT |
13,152.8232 |
16.7037 USDT |
16.5313 USDT |
16.8186 USDT |
19.2024 USDT |
| 2022-07-22 |
16.3833 USDT |
9,823.7494 |
16.5526 USDT |
15.7001 USDT |
16.0700 USDT |
16.5100 USDT |
| 2022-07-21 |
15.3894 USDT |
5,820.9223 |
15.2896 USDT |
14.7914 USDT |
15.0068 USDT |
15.9508 USDT |
| 2022-07-20 |
16.3481 USDT |
7,466.5166 |
16.8504 USDT |
15.1043 USDT |
16.0957 USDT |
15.2235 USDT |
| 2022-07-19 |
17.1395 USDT |
19,633.1425 |
17.7974 USDT |
16.3897 USDT |
16.7184 USDT |
16.8983 USDT |
| 2022-07-18 |
19.7635 USDT |
35,532.6297 |
17.3789 USDT |
16.3065 USDT |
16.7926 USDT |
17.5767 USDT |
| 2022-07-17 |
17.0564 USDT |
7,852.0252 |
16.7256 USDT |
16.1499 USDT |
16.4564 USDT |
17.3300 USDT |
| 2022-07-16 |
17.0628 USDT |
8,391.0454 |
16.5845 USDT |
16.5355 USDT |
16.7767 USDT |
16.6898 USDT |
| 2022-07-15 |
17.0232 USDT |
5,898.2376 |
17.2166 USDT |
16.1783 USDT |
16.5152 USDT |
16.6999 USDT |
| 2022-07-14 |
16.4005 USDT |
6,283.3363 |
16.4647 USDT |
15.5549 USDT |
15.7289 USDT |
17.2017 USDT |
| 2022-07-13 |
14.7896 USDT |
6,450.7372 |
14.5235 USDT |
13.9871 USDT |
14.6264 USDT |
15.4372 USDT |
| 2022-07-12 |
14.8115 USDT |
6,657.4669 |
14.4873 USDT |
14.3317 USDT |
14.5790 USDT |
14.4723 USDT |
| 2022-07-11 |
14.2925 USDT |
3,494.4639 |
14.5333 USDT |
13.6684 USDT |
13.9601 USDT |
13.6763 USDT |
| 2022-07-10 |
15.5160 USDT |
9,029.4416 |
16.2905 USDT |
14.3157 USDT |
14.5563 USDT |
14.5186 USDT |
| 2022-07-09 |
16.0553 USDT |
9,624.0322 |
15.4373 USDT |
15.1801 USDT |
15.3067 USDT |
16.2562 USDT |
| 2022-07-08 |
15.0622 USDT |
11,914.8866 |
15.1811 USDT |
14.2678 USDT |
14.5261 USDT |
15.4791 USDT |
| 2022-07-07 |
12.9839 USDT |
10,690.3312 |
11.9822 USDT |
11.8636 USDT |
12.0164 USDT |
14.6953 USDT |
| 2022-07-06 |
11.7704 USDT |
8,575.0120 |
11.2106 USDT |
11.0589 USDT |
11.1881 USDT |
12.1582 USDT |