Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
15.6121 USDT |
6,374.5849 |
15.0186 USDT |
14.8296 USDT |
15.2768 USDT |
15.7098 USDT |
| 2022-10-27 |
15.1904 USDT |
2,235.2369 |
15.0264 USDT |
14.8539 USDT |
14.9765 USDT |
14.9765 USDT |
| 2022-10-26 |
14.9327 USDT |
407.7327 |
14.6730 USDT |
14.6603 USDT |
14.6943 USDT |
14.9856 USDT |
| 2022-10-25 |
14.6005 USDT |
862.0103 |
14.3247 USDT |
14.0876 USDT |
14.1568 USDT |
14.9074 USDT |
| 2022-10-24 |
14.2059 USDT |
789.1964 |
14.5584 USDT |
13.9441 USDT |
14.1080 USDT |
14.1438 USDT |
| 2022-10-23 |
14.1511 USDT |
949.8035 |
14.0509 USDT |
13.9440 USDT |
13.9706 USDT |
14.3920 USDT |
| 2022-10-22 |
13.9618 USDT |
392.7506 |
13.9136 USDT |
13.6843 USDT |
13.7263 USDT |
14.0492 USDT |
| 2022-10-21 |
13.5603 USDT |
370.0471 |
13.6619 USDT |
13.2292 USDT |
13.4691 USDT |
13.8977 USDT |
| 2022-10-20 |
13.9956 USDT |
1,555.0916 |
14.0082 USDT |
13.6464 USDT |
13.7800 USDT |
13.7800 USDT |
| 2022-10-19 |
14.6075 USDT |
1,024.2518 |
14.9359 USDT |
14.3160 USDT |
14.4512 USDT |
14.4679 USDT |
| 2022-10-18 |
15.2710 USDT |
952.3742 |
15.6375 USDT |
14.8487 USDT |
15.0292 USDT |
15.0292 USDT |
| 2022-10-17 |
15.6030 USDT |
1,547.9864 |
15.6374 USDT |
15.3819 USDT |
15.4929 USDT |
15.4949 USDT |
| 2022-10-16 |
15.6647 USDT |
891.3966 |
15.6803 USDT |
15.3104 USDT |
15.4054 USDT |
15.8127 USDT |
| 2022-10-15 |
15.5718 USDT |
1,313.3326 |
15.0918 USDT |
14.8545 USDT |
15.0298 USDT |
15.4671 USDT |
| 2022-10-14 |
15.0023 USDT |
1,207.8937 |
14.4279 USDT |
14.3615 USDT |
14.5185 USDT |
14.7191 USDT |
| 2022-10-13 |
13.7278 USDT |
2,780.1536 |
14.4556 USDT |
12.7760 USDT |
13.2287 USDT |
14.2346 USDT |
| 2022-10-12 |
14.4308 USDT |
2,377.8366 |
14.4851 USDT |
14.3139 USDT |
14.3700 USDT |
14.4951 USDT |
| 2022-10-11 |
14.4844 USDT |
3,927.7565 |
15.0332 USDT |
14.2074 USDT |
14.3749 USDT |
14.3748 USDT |
| 2022-10-10 |
15.4092 USDT |
6,767.4575 |
15.4966 USDT |
15.0154 USDT |
15.3086 USDT |
15.1570 USDT |
| 2022-10-09 |
15.2872 USDT |
1,721.5362 |
15.0408 USDT |
14.9635 USDT |
15.0233 USDT |
15.4056 USDT |
| 2022-10-08 |
15.0928 USDT |
273.6135 |
15.0696 USDT |
14.8350 USDT |
14.8919 USDT |
14.8730 USDT |
| 2022-10-07 |
15.1109 USDT |
1,417.7818 |
15.0735 USDT |
14.8549 USDT |
14.9625 USDT |
15.0346 USDT |
| 2022-10-06 |
15.3644 USDT |
865.4326 |
15.4362 USDT |
15.0154 USDT |
15.1201 USDT |
15.0966 USDT |
| 2022-10-05 |
15.3115 USDT |
866.1213 |
15.4887 USDT |
15.1175 USDT |
15.2267 USDT |
15.3737 USDT |
| 2022-10-04 |
15.5520 USDT |
1,495.2161 |
15.3257 USDT |
15.2456 USDT |
15.3022 USDT |
15.4987 USDT |
| 2022-10-03 |
15.1475 USDT |
1,511.8639 |
14.8159 USDT |
14.7508 USDT |
15.0267 USDT |
15.3335 USDT |
| 2022-10-02 |
15.3207 USDT |
2,713.9234 |
15.6241 USDT |
15.0552 USDT |
15.1176 USDT |
15.0782 USDT |
| 2022-10-01 |
16.0166 USDT |
1,136.7063 |
16.2811 USDT |
15.6000 USDT |
15.7321 USDT |
15.6544 USDT |
| 2022-09-30 |
16.2992 USDT |
1,875.8615 |
16.0199 USDT |
15.8158 USDT |
15.9327 USDT |
16.3794 USDT |
| 2022-09-29 |
15.9208 USDT |
1,715.8148 |
16.3558 USDT |
15.5904 USDT |
15.8257 USDT |
15.7928 USDT |
| 2022-09-28 |
16.0012 USDT |
3,128.2850 |
15.6510 USDT |
14.9542 USDT |
15.2456 USDT |
16.0995 USDT |
| 2022-09-27 |
15.8479 USDT |
2,214.6029 |
15.5018 USDT |
15.1401 USDT |
15.4430 USDT |
15.4277 USDT |
| 2022-09-26 |
15.1487 USDT |
1,642.9249 |
15.2119 USDT |
14.5996 USDT |
14.8111 USDT |
15.2802 USDT |
| 2022-09-25 |
15.2275 USDT |
2,124.1663 |
14.9640 USDT |
14.7175 USDT |
14.8499 USDT |
15.2168 USDT |
| 2022-09-24 |
15.3430 USDT |
953.6890 |
15.3730 USDT |
15.0494 USDT |
15.1237 USDT |
15.2669 USDT |
| 2022-09-23 |
15.0314 USDT |
2,703.5167 |
15.2157 USDT |
14.4657 USDT |
14.8273 USDT |
15.4007 USDT |
| 2022-09-22 |
14.1423 USDT |
1,961.6578 |
13.3954 USDT |
13.3954 USDT |
13.5649 USDT |
14.3506 USDT |
| 2022-09-21 |
14.1143 USDT |
2,944.2683 |
14.1031 USDT |
13.4900 USDT |
13.9165 USDT |
13.6595 USDT |
| 2022-09-20 |
14.4974 USDT |
2,167.3975 |
14.7560 USDT |
14.0108 USDT |
14.1066 USDT |
14.1066 USDT |
| 2022-09-19 |
14.2961 USDT |
5,403.5988 |
14.1568 USDT |
13.7225 USDT |
14.0634 USDT |
14.8617 USDT |
| 2022-09-18 |
16.3931 USDT |
3,105.3190 |
17.0418 USDT |
15.8643 USDT |
16.2178 USDT |
16.2442 USDT |
| 2022-09-17 |
17.0191 USDT |
3,444.7056 |
16.2651 USDT |
16.2651 USDT |
16.8367 USDT |
16.8919 USDT |
| 2022-09-16 |
15.8597 USDT |
4,391.4266 |
15.7700 USDT |
15.3737 USDT |
15.6709 USDT |
16.3148 USDT |
| 2022-09-15 |
17.1753 USDT |
7,124.6742 |
18.1224 USDT |
16.0142 USDT |
16.2181 USDT |
16.2176 USDT |
| 2022-09-14 |
16.5366 USDT |
63,648.9071 |
15.2025 USDT |
15.1175 USDT |
15.3956 USDT |
18.4248 USDT |
| 2022-09-13 |
16.1762 USDT |
24,275.8778 |
16.5172 USDT |
15.0752 USDT |
15.2343 USDT |
15.1255 USDT |
| 2022-09-12 |
16.9468 USDT |
15,306.7512 |
16.5461 USDT |
16.2623 USDT |
16.5483 USDT |
16.5987 USDT |
| 2022-09-11 |
17.4165 USDT |
9,973.7827 |
17.5362 USDT |
16.7311 USDT |
16.8492 USDT |
18.4828 USDT |
| 2022-09-10 |
17.6202 USDT |
23,141.1852 |
17.2964 USDT |
17.0704 USDT |
17.4042 USDT |
17.4458 USDT |
| 2022-09-09 |
17.3202 USDT |
27,825.7348 |
15.9592 USDT |
15.9118 USDT |
16.1245 USDT |
17.1392 USDT |