Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
13.7278 USDT |
2,780.1536 |
14.4556 USDT |
12.7760 USDT |
13.2287 USDT |
14.2346 USDT |
| 2022-10-12 |
14.4308 USDT |
2,377.8366 |
14.4851 USDT |
14.3139 USDT |
14.3700 USDT |
14.4951 USDT |
| 2022-10-11 |
14.4844 USDT |
3,927.7565 |
15.0332 USDT |
14.2074 USDT |
14.3749 USDT |
14.3748 USDT |
| 2022-10-10 |
15.4092 USDT |
6,767.4575 |
15.4966 USDT |
15.0154 USDT |
15.3086 USDT |
15.1570 USDT |
| 2022-10-09 |
15.2872 USDT |
1,721.5362 |
15.0408 USDT |
14.9635 USDT |
15.0233 USDT |
15.4056 USDT |
| 2022-10-08 |
15.0928 USDT |
273.6135 |
15.0696 USDT |
14.8350 USDT |
14.8919 USDT |
14.8730 USDT |
| 2022-10-07 |
15.1109 USDT |
1,417.7818 |
15.0735 USDT |
14.8549 USDT |
14.9625 USDT |
15.0346 USDT |
| 2022-10-06 |
15.3644 USDT |
865.4326 |
15.4362 USDT |
15.0154 USDT |
15.1201 USDT |
15.0966 USDT |
| 2022-10-05 |
15.3115 USDT |
866.1213 |
15.4887 USDT |
15.1175 USDT |
15.2267 USDT |
15.3737 USDT |
| 2022-10-04 |
15.5520 USDT |
1,495.2161 |
15.3257 USDT |
15.2456 USDT |
15.3022 USDT |
15.4987 USDT |
| 2022-10-03 |
15.1475 USDT |
1,511.8639 |
14.8159 USDT |
14.7508 USDT |
15.0267 USDT |
15.3335 USDT |
| 2022-10-02 |
15.3207 USDT |
2,713.9234 |
15.6241 USDT |
15.0552 USDT |
15.1176 USDT |
15.0782 USDT |
| 2022-10-01 |
16.0166 USDT |
1,136.7063 |
16.2811 USDT |
15.6000 USDT |
15.7321 USDT |
15.6544 USDT |
| 2022-09-30 |
16.2992 USDT |
1,875.8615 |
16.0199 USDT |
15.8158 USDT |
15.9327 USDT |
16.3794 USDT |
| 2022-09-29 |
15.9208 USDT |
1,715.8148 |
16.3558 USDT |
15.5904 USDT |
15.8257 USDT |
15.7928 USDT |
| 2022-09-28 |
16.0012 USDT |
3,128.2850 |
15.6510 USDT |
14.9542 USDT |
15.2456 USDT |
16.0995 USDT |
| 2022-09-27 |
15.8479 USDT |
2,214.6029 |
15.5018 USDT |
15.1401 USDT |
15.4430 USDT |
15.4277 USDT |
| 2022-09-26 |
15.1487 USDT |
1,642.9249 |
15.2119 USDT |
14.5996 USDT |
14.8111 USDT |
15.2802 USDT |
| 2022-09-25 |
15.2275 USDT |
2,124.1663 |
14.9640 USDT |
14.7175 USDT |
14.8499 USDT |
15.2168 USDT |
| 2022-09-24 |
15.3430 USDT |
953.6890 |
15.3730 USDT |
15.0494 USDT |
15.1237 USDT |
15.2669 USDT |
| 2022-09-23 |
15.0314 USDT |
2,703.5167 |
15.2157 USDT |
14.4657 USDT |
14.8273 USDT |
15.4007 USDT |
| 2022-09-22 |
14.1423 USDT |
1,961.6578 |
13.3954 USDT |
13.3954 USDT |
13.5649 USDT |
14.3506 USDT |
| 2022-09-21 |
14.1143 USDT |
2,944.2683 |
14.1031 USDT |
13.4900 USDT |
13.9165 USDT |
13.6595 USDT |
| 2022-09-20 |
14.4974 USDT |
2,167.3975 |
14.7560 USDT |
14.0108 USDT |
14.1066 USDT |
14.1066 USDT |
| 2022-09-19 |
14.2961 USDT |
5,403.5988 |
14.1568 USDT |
13.7225 USDT |
14.0634 USDT |
14.8617 USDT |
| 2022-09-18 |
16.3931 USDT |
3,105.3190 |
17.0418 USDT |
15.8643 USDT |
16.2178 USDT |
16.2442 USDT |
| 2022-09-17 |
17.0191 USDT |
3,444.7056 |
16.2651 USDT |
16.2651 USDT |
16.8367 USDT |
16.8919 USDT |
| 2022-09-16 |
15.8597 USDT |
4,391.4266 |
15.7700 USDT |
15.3737 USDT |
15.6709 USDT |
16.3148 USDT |
| 2022-09-15 |
17.1753 USDT |
7,124.6742 |
18.1224 USDT |
16.0142 USDT |
16.2181 USDT |
16.2176 USDT |
| 2022-09-14 |
16.5366 USDT |
63,648.9071 |
15.2025 USDT |
15.1175 USDT |
15.3956 USDT |
18.4248 USDT |
| 2022-09-13 |
16.1762 USDT |
24,275.8778 |
16.5172 USDT |
15.0752 USDT |
15.2343 USDT |
15.1255 USDT |
| 2022-09-12 |
16.9468 USDT |
15,306.7512 |
16.5461 USDT |
16.2623 USDT |
16.5483 USDT |
16.5987 USDT |
| 2022-09-11 |
17.4165 USDT |
9,973.7827 |
17.5362 USDT |
16.7311 USDT |
16.8492 USDT |
18.4828 USDT |
| 2022-09-10 |
17.6202 USDT |
23,141.1852 |
17.2964 USDT |
17.0704 USDT |
17.4042 USDT |
17.4458 USDT |
| 2022-09-09 |
17.3202 USDT |
27,825.7348 |
15.9592 USDT |
15.9118 USDT |
16.1245 USDT |
17.1392 USDT |
| 2022-09-08 |
16.6160 USDT |
8,725.4486 |
17.1479 USDT |
16.1181 USDT |
16.2862 USDT |
16.2862 USDT |
| 2022-09-07 |
16.2108 USDT |
23,774.3652 |
15.8930 USDT |
15.6122 USDT |
15.8722 USDT |
16.6227 USDT |
| 2022-09-06 |
16.8968 USDT |
25,619.0003 |
18.3958 USDT |
15.6393 USDT |
15.8700 USDT |
15.8672 USDT |
| 2022-09-05 |
18.4206 USDT |
9,806.6487 |
18.8740 USDT |
18.0219 USDT |
18.1075 USDT |
18.1252 USDT |
| 2022-09-04 |
18.5640 USDT |
13,439.1756 |
18.9046 USDT |
17.9650 USDT |
18.3039 USDT |
18.8848 USDT |
| 2022-09-03 |
19.1547 USDT |
8,983.8000 |
19.2150 USDT |
18.6813 USDT |
18.8636 USDT |
18.8936 USDT |
| 2022-09-02 |
20.0694 USDT |
15,021.5307 |
21.3845 USDT |
18.7854 USDT |
19.2431 USDT |
19.4259 USDT |
| 2022-09-01 |
19.4681 USDT |
35,089.6372 |
19.0185 USDT |
17.8673 USDT |
18.5572 USDT |
20.3017 USDT |
| 2022-08-31 |
22.2229 USDT |
24,135.4960 |
22.3391 USDT |
19.6453 USDT |
20.6680 USDT |
19.6765 USDT |
| 2022-08-30 |
24.5748 USDT |
56,131.5903 |
35.0551 USDT |
20.5885 USDT |
22.4229 USDT |
22.2768 USDT |
| 2022-08-29 |
36.3350 USDT |
3,604.3446 |
37.2599 USDT |
34.7285 USDT |
35.3839 USDT |
34.8996 USDT |
| 2022-08-28 |
39.0815 USDT |
2,983.0112 |
38.1218 USDT |
37.1097 USDT |
37.4659 USDT |
37.1788 USDT |
| 2022-08-27 |
37.7119 USDT |
11,452.2942 |
37.1916 USDT |
36.6281 USDT |
37.2560 USDT |
37.8182 USDT |
| 2022-08-26 |
38.9015 USDT |
9,341.1771 |
37.7756 USDT |
36.1692 USDT |
36.9369 USDT |
36.2568 USDT |
| 2022-08-25 |
37.3142 USDT |
5,501.6170 |
37.1920 USDT |
35.6907 USDT |
37.0000 USDT |
37.9551 USDT |