Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
12.9849 USDT |
5,666.8125 |
12.1820 USDT |
11.7851 USDT |
11.9376 USDT |
13.5704 USDT |
| 2022-12-16 |
13.6096 USDT |
3,214.0172 |
13.9059 USDT |
12.0811 USDT |
13.0900 USDT |
12.0811 USDT |
| 2022-12-15 |
13.9530 USDT |
3,167.4922 |
13.6682 USDT |
13.3221 USDT |
13.4084 USDT |
14.0700 USDT |
| 2022-12-14 |
13.7830 USDT |
5,645.1839 |
13.7792 USDT |
13.1694 USDT |
13.6118 USDT |
13.6893 USDT |
| 2022-12-13 |
13.3375 USDT |
4,819.4985 |
13.5630 USDT |
12.9566 USDT |
13.1354 USDT |
13.8125 USDT |
| 2022-12-12 |
13.2273 USDT |
4,042.6258 |
13.3801 USDT |
12.7407 USDT |
12.9800 USDT |
13.6848 USDT |
| 2022-12-11 |
13.7375 USDT |
1,867.4932 |
13.7070 USDT |
13.5300 USDT |
13.6857 USDT |
13.6091 USDT |
| 2022-12-10 |
13.8397 USDT |
429.8480 |
13.7021 USDT |
13.5726 USDT |
13.6137 USDT |
13.7875 USDT |
| 2022-12-09 |
13.5531 USDT |
1,003.7012 |
13.6545 USDT |
13.3907 USDT |
13.5400 USDT |
13.6805 USDT |
| 2022-12-08 |
13.5627 USDT |
2,437.5265 |
13.3184 USDT |
13.0838 USDT |
13.2834 USDT |
13.5852 USDT |
| 2022-12-07 |
13.2642 USDT |
3,552.5966 |
13.7774 USDT |
12.6230 USDT |
12.9887 USDT |
13.1284 USDT |
| 2022-12-06 |
13.7993 USDT |
6,981.5319 |
13.8800 USDT |
13.3451 USDT |
13.4719 USDT |
13.4995 USDT |
| 2022-12-05 |
13.7687 USDT |
2,956.3939 |
13.6301 USDT |
13.2005 USDT |
13.3867 USDT |
13.6650 USDT |
| 2022-12-04 |
13.5041 USDT |
1,462.2605 |
13.3545 USDT |
13.3207 USDT |
13.4134 USDT |
13.5530 USDT |
| 2022-12-03 |
13.8147 USDT |
850.1213 |
13.9716 USDT |
13.2530 USDT |
13.7546 USDT |
13.7546 USDT |
| 2022-12-02 |
14.2003 USDT |
4,732.9932 |
14.0208 USDT |
13.6183 USDT |
13.7383 USDT |
13.7383 USDT |
| 2022-12-01 |
14.6042 USDT |
12,746.0545 |
14.4540 USDT |
13.8053 USDT |
13.9097 USDT |
13.9813 USDT |
| 2022-11-30 |
14.9263 USDT |
6,190.1268 |
14.6587 USDT |
14.1132 USDT |
14.2728 USDT |
14.2728 USDT |
| 2022-11-29 |
17.5092 USDT |
13,130.4237 |
15.4550 USDT |
14.4389 USDT |
14.7297 USDT |
14.7297 USDT |
| 2022-11-28 |
14.2700 USDT |
9,198.1381 |
12.4023 USDT |
11.8585 USDT |
12.2087 USDT |
15.4761 USDT |
| 2022-11-27 |
12.4658 USDT |
4,298.1906 |
12.0987 USDT |
11.9944 USDT |
12.1047 USDT |
12.5639 USDT |
| 2022-11-26 |
11.9870 USDT |
1,641.1614 |
11.6223 USDT |
11.6137 USDT |
11.7055 USDT |
12.1122 USDT |
| 2022-11-25 |
11.8138 USDT |
3,316.3878 |
11.3181 USDT |
11.1317 USDT |
11.2032 USDT |
11.5929 USDT |
| 2022-11-24 |
11.3890 USDT |
579.5063 |
11.3776 USDT |
11.1212 USDT |
11.2809 USDT |
11.3227 USDT |
| 2022-11-23 |
11.1902 USDT |
534.8029 |
10.6373 USDT |
10.6279 USDT |
10.6774 USDT |
11.3036 USDT |
| 2022-11-22 |
10.4185 USDT |
334.6187 |
10.5201 USDT |
10.0300 USDT |
10.1017 USDT |
10.7016 USDT |
| 2022-11-21 |
10.6755 USDT |
1,017.8153 |
10.7724 USDT |
10.1056 USDT |
10.4652 USDT |
10.3262 USDT |
| 2022-11-20 |
11.6585 USDT |
451.0183 |
11.3556 USDT |
11.2816 USDT |
11.2880 USDT |
11.2880 USDT |
| 2022-11-19 |
11.2578 USDT |
219.8422 |
11.3537 USDT |
10.9695 USDT |
11.1152 USDT |
11.3897 USDT |
| 2022-11-18 |
11.5061 USDT |
146.8321 |
11.5172 USDT |
11.2433 USDT |
11.2553 USDT |
11.2553 USDT |
| 2022-11-17 |
11.5274 USDT |
927.0547 |
11.4453 USDT |
11.2641 USDT |
11.4156 USDT |
11.6220 USDT |
| 2022-11-16 |
11.5703 USDT |
1,842.7683 |
11.6882 USDT |
11.1825 USDT |
11.3518 USDT |
11.3330 USDT |
| 2022-11-15 |
11.9624 USDT |
1,094.8706 |
11.7031 USDT |
11.5942 USDT |
11.7334 USDT |
11.6610 USDT |
| 2022-11-14 |
11.4179 USDT |
13,147.0576 |
11.7746 USDT |
10.7824 USDT |
11.2465 USDT |
11.7100 USDT |
| 2022-11-13 |
11.5337 USDT |
5,922.0816 |
11.0067 USDT |
10.9647 USDT |
11.1274 USDT |
11.8593 USDT |
| 2022-11-12 |
11.4065 USDT |
2,490.3476 |
11.7501 USDT |
10.8293 USDT |
10.9894 USDT |
11.0273 USDT |
| 2022-11-11 |
11.3250 USDT |
12,280.6093 |
11.5149 USDT |
10.4819 USDT |
11.0552 USDT |
11.4208 USDT |
| 2022-11-10 |
10.6840 USDT |
27,045.0444 |
9.5577 USDT |
9.4865 USDT |
9.9774 USDT |
11.2147 USDT |
| 2022-11-09 |
11.1564 USDT |
29,402.2458 |
13.1409 USDT |
9.1125 USDT |
9.6605 USDT |
9.5974 USDT |
| 2022-11-08 |
14.8469 USDT |
37,255.3892 |
17.0991 USDT |
11.6836 USDT |
13.1500 USDT |
13.1446 USDT |
| 2022-11-07 |
17.3899 USDT |
29,197.0500 |
16.1142 USDT |
16.1142 USDT |
16.5464 USDT |
17.3636 USDT |
| 2022-11-06 |
16.9839 USDT |
5,871.0671 |
17.2299 USDT |
16.3372 USDT |
16.5708 USDT |
16.5065 USDT |
| 2022-11-05 |
17.7519 USDT |
2,201.5429 |
18.0569 USDT |
17.2242 USDT |
17.3933 USDT |
17.5439 USDT |
| 2022-11-04 |
16.9928 USDT |
8,554.0085 |
17.5357 USDT |
16.7100 USDT |
16.9309 USDT |
17.8979 USDT |
| 2022-11-03 |
17.4163 USDT |
154,206.0362 |
14.4221 USDT |
14.4221 USDT |
14.7289 USDT |
17.4371 USDT |
| 2022-11-02 |
15.0600 USDT |
7,851.9191 |
15.0015 USDT |
14.0974 USDT |
14.3140 USDT |
14.3140 USDT |
| 2022-11-01 |
15.6541 USDT |
854.4130 |
15.7050 USDT |
15.0363 USDT |
15.0363 USDT |
15.0469 USDT |
| 2022-10-31 |
15.7452 USDT |
1,632.0016 |
15.8133 USDT |
15.3518 USDT |
15.5950 USDT |
15.8009 USDT |
| 2022-10-30 |
16.3806 USDT |
4,694.1216 |
16.5986 USDT |
15.9645 USDT |
16.0517 USDT |
16.0460 USDT |
| 2022-10-29 |
16.1825 USDT |
6,113.4620 |
15.6547 USDT |
15.4600 USDT |
15.5733 USDT |
16.4705 USDT |