Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
14.2003 USDT |
4,732.9932 |
14.0208 USDT |
13.6183 USDT |
13.7383 USDT |
13.7383 USDT |
| 2022-12-01 |
14.6042 USDT |
12,746.0545 |
14.4540 USDT |
13.8053 USDT |
13.9097 USDT |
13.9813 USDT |
| 2022-11-30 |
14.9263 USDT |
6,190.1268 |
14.6587 USDT |
14.1132 USDT |
14.2728 USDT |
14.2728 USDT |
| 2022-11-29 |
17.5092 USDT |
13,130.4237 |
15.4550 USDT |
14.4389 USDT |
14.7297 USDT |
14.7297 USDT |
| 2022-11-28 |
14.2700 USDT |
9,198.1381 |
12.4023 USDT |
11.8585 USDT |
12.2087 USDT |
15.4761 USDT |
| 2022-11-27 |
12.4658 USDT |
4,298.1906 |
12.0987 USDT |
11.9944 USDT |
12.1047 USDT |
12.5639 USDT |
| 2022-11-26 |
11.9870 USDT |
1,641.1614 |
11.6223 USDT |
11.6137 USDT |
11.7055 USDT |
12.1122 USDT |
| 2022-11-25 |
11.8138 USDT |
3,316.3878 |
11.3181 USDT |
11.1317 USDT |
11.2032 USDT |
11.5929 USDT |
| 2022-11-24 |
11.3890 USDT |
579.5063 |
11.3776 USDT |
11.1212 USDT |
11.2809 USDT |
11.3227 USDT |
| 2022-11-23 |
11.1902 USDT |
534.8029 |
10.6373 USDT |
10.6279 USDT |
10.6774 USDT |
11.3036 USDT |
| 2022-11-22 |
10.4185 USDT |
334.6187 |
10.5201 USDT |
10.0300 USDT |
10.1017 USDT |
10.7016 USDT |
| 2022-11-21 |
10.6755 USDT |
1,017.8153 |
10.7724 USDT |
10.1056 USDT |
10.4652 USDT |
10.3262 USDT |
| 2022-11-20 |
11.6585 USDT |
451.0183 |
11.3556 USDT |
11.2816 USDT |
11.2880 USDT |
11.2880 USDT |
| 2022-11-19 |
11.2578 USDT |
219.8422 |
11.3537 USDT |
10.9695 USDT |
11.1152 USDT |
11.3897 USDT |
| 2022-11-18 |
11.5061 USDT |
146.8321 |
11.5172 USDT |
11.2433 USDT |
11.2553 USDT |
11.2553 USDT |
| 2022-11-17 |
11.5274 USDT |
927.0547 |
11.4453 USDT |
11.2641 USDT |
11.4156 USDT |
11.6220 USDT |
| 2022-11-16 |
11.5703 USDT |
1,842.7683 |
11.6882 USDT |
11.1825 USDT |
11.3518 USDT |
11.3330 USDT |
| 2022-11-15 |
11.9624 USDT |
1,094.8706 |
11.7031 USDT |
11.5942 USDT |
11.7334 USDT |
11.6610 USDT |
| 2022-11-14 |
11.4179 USDT |
13,147.0576 |
11.7746 USDT |
10.7824 USDT |
11.2465 USDT |
11.7100 USDT |
| 2022-11-13 |
11.5337 USDT |
5,922.0816 |
11.0067 USDT |
10.9647 USDT |
11.1274 USDT |
11.8593 USDT |
| 2022-11-12 |
11.4065 USDT |
2,490.3476 |
11.7501 USDT |
10.8293 USDT |
10.9894 USDT |
11.0273 USDT |
| 2022-11-11 |
11.3250 USDT |
12,280.6093 |
11.5149 USDT |
10.4819 USDT |
11.0552 USDT |
11.4208 USDT |
| 2022-11-10 |
10.6840 USDT |
27,045.0444 |
9.5577 USDT |
9.4865 USDT |
9.9774 USDT |
11.2147 USDT |
| 2022-11-09 |
11.1564 USDT |
29,402.2458 |
13.1409 USDT |
9.1125 USDT |
9.6605 USDT |
9.5974 USDT |
| 2022-11-08 |
14.8469 USDT |
37,255.3892 |
17.0991 USDT |
11.6836 USDT |
13.1500 USDT |
13.1446 USDT |
| 2022-11-07 |
17.3899 USDT |
29,197.0500 |
16.1142 USDT |
16.1142 USDT |
16.5464 USDT |
17.3636 USDT |
| 2022-11-06 |
16.9839 USDT |
5,871.0671 |
17.2299 USDT |
16.3372 USDT |
16.5708 USDT |
16.5065 USDT |
| 2022-11-05 |
17.7519 USDT |
2,201.5429 |
18.0569 USDT |
17.2242 USDT |
17.3933 USDT |
17.5439 USDT |
| 2022-11-04 |
16.9928 USDT |
8,554.0085 |
17.5357 USDT |
16.7100 USDT |
16.9309 USDT |
17.8979 USDT |
| 2022-11-03 |
17.4163 USDT |
154,206.0362 |
14.4221 USDT |
14.4221 USDT |
14.7289 USDT |
17.4371 USDT |
| 2022-11-02 |
15.0600 USDT |
7,851.9191 |
15.0015 USDT |
14.0974 USDT |
14.3140 USDT |
14.3140 USDT |
| 2022-11-01 |
15.6541 USDT |
854.4130 |
15.7050 USDT |
15.0363 USDT |
15.0363 USDT |
15.0469 USDT |
| 2022-10-31 |
15.7452 USDT |
1,632.0016 |
15.8133 USDT |
15.3518 USDT |
15.5950 USDT |
15.8009 USDT |
| 2022-10-30 |
16.3806 USDT |
4,694.1216 |
16.5986 USDT |
15.9645 USDT |
16.0517 USDT |
16.0460 USDT |
| 2022-10-29 |
16.1825 USDT |
6,113.4620 |
15.6547 USDT |
15.4600 USDT |
15.5733 USDT |
16.4705 USDT |
| 2022-10-28 |
15.6121 USDT |
6,374.5849 |
15.0186 USDT |
14.8296 USDT |
15.2768 USDT |
15.7098 USDT |
| 2022-10-27 |
15.1904 USDT |
2,235.2369 |
15.0264 USDT |
14.8539 USDT |
14.9765 USDT |
14.9765 USDT |
| 2022-10-26 |
14.9327 USDT |
407.7327 |
14.6730 USDT |
14.6603 USDT |
14.6943 USDT |
14.9856 USDT |
| 2022-10-25 |
14.6005 USDT |
862.0103 |
14.3247 USDT |
14.0876 USDT |
14.1568 USDT |
14.9074 USDT |
| 2022-10-24 |
14.2059 USDT |
789.1964 |
14.5584 USDT |
13.9441 USDT |
14.1080 USDT |
14.1438 USDT |
| 2022-10-23 |
14.1511 USDT |
949.8035 |
14.0509 USDT |
13.9440 USDT |
13.9706 USDT |
14.3920 USDT |
| 2022-10-22 |
13.9618 USDT |
392.7506 |
13.9136 USDT |
13.6843 USDT |
13.7263 USDT |
14.0492 USDT |
| 2022-10-21 |
13.5603 USDT |
370.0471 |
13.6619 USDT |
13.2292 USDT |
13.4691 USDT |
13.8977 USDT |
| 2022-10-20 |
13.9956 USDT |
1,555.0916 |
14.0082 USDT |
13.6464 USDT |
13.7800 USDT |
13.7800 USDT |
| 2022-10-19 |
14.6075 USDT |
1,024.2518 |
14.9359 USDT |
14.3160 USDT |
14.4512 USDT |
14.4679 USDT |
| 2022-10-18 |
15.2710 USDT |
952.3742 |
15.6375 USDT |
14.8487 USDT |
15.0292 USDT |
15.0292 USDT |
| 2022-10-17 |
15.6030 USDT |
1,547.9864 |
15.6374 USDT |
15.3819 USDT |
15.4929 USDT |
15.4949 USDT |
| 2022-10-16 |
15.6647 USDT |
891.3966 |
15.6803 USDT |
15.3104 USDT |
15.4054 USDT |
15.8127 USDT |
| 2022-10-15 |
15.5718 USDT |
1,313.3326 |
15.0918 USDT |
14.8545 USDT |
15.0298 USDT |
15.4671 USDT |
| 2022-10-14 |
15.0023 USDT |
1,207.8937 |
14.4279 USDT |
14.3615 USDT |
14.5185 USDT |
14.7191 USDT |