Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
18.2939 USDT |
38,237.9182 |
18.5353 USDT |
17.5040 USDT |
17.8329 USDT |
18.3016 USDT |
| 2023-02-04 |
18.7635 USDT |
45,723.3472 |
17.5070 USDT |
17.1295 USDT |
17.2913 USDT |
18.7002 USDT |
| 2023-02-03 |
17.0987 USDT |
22,720.4404 |
16.7866 USDT |
16.5754 USDT |
16.7576 USDT |
17.3010 USDT |
| 2023-02-02 |
17.4985 USDT |
50,950.7902 |
17.0800 USDT |
16.5038 USDT |
16.6503 USDT |
16.9549 USDT |
| 2023-02-01 |
15.6068 USDT |
29,907.6708 |
15.4658 USDT |
14.8509 USDT |
15.1348 USDT |
16.2677 USDT |
| 2023-01-31 |
15.2244 USDT |
36,486.8425 |
15.0985 USDT |
14.0001 USDT |
14.9939 USDT |
15.4307 USDT |
| 2023-01-30 |
15.6846 USDT |
16,491.1375 |
17.0324 USDT |
14.7765 USDT |
15.0970 USDT |
14.9100 USDT |
| 2023-01-29 |
16.6625 USDT |
18,652.5994 |
16.4907 USDT |
16.2983 USDT |
16.5644 USDT |
16.9091 USDT |
| 2023-01-28 |
16.7506 USDT |
27,093.1536 |
17.0622 USDT |
16.2305 USDT |
16.3647 USDT |
16.3901 USDT |
| 2023-01-27 |
16.7992 USDT |
29,422.8137 |
16.6173 USDT |
16.2762 USDT |
16.6001 USDT |
16.9655 USDT |
| 2023-01-26 |
16.5582 USDT |
25,093.8594 |
16.7388 USDT |
15.8277 USDT |
16.2500 USDT |
16.2773 USDT |
| 2023-01-25 |
16.1587 USDT |
42,923.9610 |
15.5607 USDT |
15.3576 USDT |
15.6463 USDT |
16.5426 USDT |
| 2023-01-24 |
16.7211 USDT |
33,096.6455 |
16.2838 USDT |
16.0226 USDT |
16.3017 USDT |
16.8679 USDT |
| 2023-01-23 |
16.0889 USDT |
34,789.4856 |
15.6987 USDT |
15.6978 USDT |
15.9089 USDT |
16.3381 USDT |
| 2023-01-22 |
15.6479 USDT |
55,754.5012 |
15.0789 USDT |
14.9297 USDT |
15.0649 USDT |
15.7905 USDT |
| 2023-01-21 |
15.2959 USDT |
30,677.0628 |
14.9778 USDT |
13.9229 USDT |
15.1568 USDT |
15.4256 USDT |
| 2023-01-20 |
13.7865 USDT |
32,506.6055 |
13.6360 USDT |
13.3727 USDT |
13.5789 USDT |
14.8329 USDT |
| 2023-01-19 |
13.5582 USDT |
30,198.2153 |
13.5927 USDT |
13.1973 USDT |
13.3989 USDT |
13.6204 USDT |
| 2023-01-18 |
14.7104 USDT |
30,846.9121 |
14.9209 USDT |
13.4992 USDT |
13.8034 USDT |
13.7439 USDT |
| 2023-01-17 |
15.3447 USDT |
28,531.1753 |
15.3691 USDT |
15.0863 USDT |
15.2549 USDT |
15.4138 USDT |
| 2023-01-16 |
15.7002 USDT |
43,686.2792 |
15.5039 USDT |
14.8504 USDT |
15.2650 USDT |
15.3523 USDT |
| 2023-01-15 |
15.2940 USDT |
32,963.2521 |
15.1630 USDT |
14.7648 USDT |
14.9072 USDT |
15.5491 USDT |
| 2023-01-14 |
15.0757 USDT |
29,989.1079 |
14.9055 USDT |
13.7390 USDT |
14.7314 USDT |
14.9577 USDT |
| 2023-01-13 |
14.1433 USDT |
31,218.7970 |
13.7346 USDT |
13.7021 USDT |
13.8320 USDT |
14.6164 USDT |
| 2023-01-12 |
13.6328 USDT |
31,720.1832 |
13.6144 USDT |
13.2100 USDT |
13.4859 USDT |
13.7422 USDT |
| 2023-01-11 |
13.3513 USDT |
33,199.1417 |
13.7195 USDT |
13.0276 USDT |
13.1264 USDT |
13.3819 USDT |
| 2023-01-10 |
13.4187 USDT |
32,939.4366 |
13.1850 USDT |
12.8942 USDT |
13.1791 USDT |
13.6096 USDT |
| 2023-01-09 |
13.1524 USDT |
34,068.5484 |
12.9336 USDT |
12.8682 USDT |
12.9583 USDT |
13.2215 USDT |
| 2023-01-08 |
12.4208 USDT |
33,432.8679 |
12.4682 USDT |
12.1512 USDT |
12.3187 USDT |
12.7940 USDT |
| 2023-01-07 |
12.4639 USDT |
34,778.3934 |
12.4713 USDT |
12.0374 USDT |
12.3645 USDT |
12.4317 USDT |
| 2023-01-06 |
12.3389 USDT |
30,646.7852 |
12.6160 USDT |
11.6661 USDT |
12.1472 USDT |
12.4314 USDT |
| 2023-01-05 |
12.7121 USDT |
52,681.7940 |
12.6286 USDT |
12.5145 USDT |
12.6561 USDT |
12.6948 USDT |
| 2023-01-04 |
12.4650 USDT |
80,905.4697 |
12.1715 USDT |
12.1544 USDT |
12.2180 USDT |
12.4242 USDT |
| 2023-01-03 |
12.2642 USDT |
88,129.9110 |
12.3488 USDT |
12.0020 USDT |
12.0601 USDT |
12.0697 USDT |
| 2023-01-02 |
12.1761 USDT |
83,252.8025 |
12.1367 USDT |
11.8981 USDT |
11.9695 USDT |
12.3831 USDT |
| 2023-01-01 |
12.1211 USDT |
92,242.4692 |
12.1787 USDT |
11.9525 USDT |
12.0468 USDT |
12.1976 USDT |
| 2022-12-31 |
12.1899 USDT |
96,328.0924 |
12.2500 USDT |
12.0976 USDT |
12.1652 USDT |
12.1710 USDT |
| 2022-12-30 |
12.0817 USDT |
56,130.5380 |
12.0912 USDT |
11.7699 USDT |
11.8238 USDT |
12.2271 USDT |
| 2022-12-29 |
12.3100 USDT |
165.3642 |
11.9215 USDT |
11.9215 USDT |
11.9215 USDT |
12.0247 USDT |
| 2022-12-28 |
12.3948 USDT |
526.7975 |
12.8935 USDT |
12.0483 USDT |
12.0999 USDT |
12.0999 USDT |
| 2022-12-27 |
13.1971 USDT |
441.2346 |
13.5442 USDT |
12.8616 USDT |
12.9314 USDT |
12.9314 USDT |
| 2022-12-26 |
13.7273 USDT |
463.8855 |
14.2205 USDT |
13.2560 USDT |
13.3275 USDT |
13.3275 USDT |
| 2022-12-25 |
14.1644 USDT |
384.9025 |
14.2001 USDT |
14.0434 USDT |
14.0434 USDT |
14.2205 USDT |
| 2022-12-24 |
14.1525 USDT |
62.1521 |
14.1620 USDT |
14.0449 USDT |
14.0470 USDT |
14.1152 USDT |
| 2022-12-23 |
14.0061 USDT |
1,984.5398 |
13.9799 USDT |
13.9399 USDT |
13.9818 USDT |
14.1289 USDT |
| 2022-12-22 |
14.1507 USDT |
2,189.3407 |
14.2271 USDT |
13.8706 USDT |
14.0212 USDT |
14.0212 USDT |
| 2022-12-21 |
14.0899 USDT |
1,847.9644 |
14.0879 USDT |
14.0500 USDT |
14.0500 USDT |
14.1589 USDT |
| 2022-12-20 |
14.1716 USDT |
12,468.1229 |
14.0302 USDT |
13.6522 USDT |
14.1124 USDT |
14.2533 USDT |
| 2022-12-19 |
14.2964 USDT |
50,556.1486 |
13.3839 USDT |
13.3839 USDT |
13.5400 USDT |
14.1800 USDT |
| 2022-12-18 |
13.2636 USDT |
2,138.6762 |
13.4113 USDT |
13.0336 USDT |
13.1162 USDT |
13.2800 USDT |