Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
13.7676 USDT |
47,596.2318 |
14.1869 USDT |
13.0204 USDT |
13.3888 USDT |
13.3760 USDT |
| 2023-03-26 |
14.0969 USDT |
49,240.3055 |
13.9763 USDT |
13.8461 USDT |
14.0413 USDT |
14.2010 USDT |
| 2023-03-25 |
14.0234 USDT |
44,193.2376 |
14.0834 USDT |
13.7015 USDT |
13.8768 USDT |
13.8690 USDT |
| 2023-03-24 |
14.2392 USDT |
39,953.7182 |
14.4777 USDT |
13.7539 USDT |
13.9518 USDT |
13.9492 USDT |
| 2023-03-23 |
14.2374 USDT |
44,755.7494 |
13.8951 USDT |
13.7577 USDT |
13.9340 USDT |
14.3665 USDT |
| 2023-03-22 |
14.2696 USDT |
49,562.0558 |
14.8151 USDT |
13.3689 USDT |
13.9004 USDT |
13.9493 USDT |
| 2023-03-21 |
14.3432 USDT |
39,389.2386 |
14.2389 USDT |
13.7777 USDT |
14.0419 USDT |
14.6291 USDT |
| 2023-03-20 |
15.1243 USDT |
100,321.2528 |
15.3845 USDT |
14.1050 USDT |
14.9453 USDT |
14.3826 USDT |
| 2023-03-19 |
15.3568 USDT |
30,968.0697 |
14.8701 USDT |
14.8405 USDT |
15.1813 USDT |
15.4465 USDT |
| 2023-03-18 |
15.4569 USDT |
38,176.6409 |
15.3169 USDT |
14.9060 USDT |
15.4384 USDT |
15.2160 USDT |
| 2023-03-17 |
14.4718 USDT |
33,837.6208 |
14.0680 USDT |
13.8094 USDT |
14.1341 USDT |
14.8792 USDT |
| 2023-03-16 |
14.0222 USDT |
34,627.5930 |
14.0663 USDT |
13.6639 USDT |
13.8995 USDT |
14.0132 USDT |
| 2023-03-15 |
14.7101 USDT |
37,291.0178 |
15.1772 USDT |
13.5641 USDT |
13.9212 USDT |
14.1417 USDT |
| 2023-03-14 |
14.9222 USDT |
33,137.2811 |
14.5980 USDT |
14.1395 USDT |
14.3489 USDT |
15.0517 USDT |
| 2023-03-13 |
14.0847 USDT |
34,388.6368 |
13.9329 USDT |
13.3376 USDT |
13.5155 USDT |
14.6615 USDT |
| 2023-03-12 |
12.5135 USDT |
39,243.5753 |
12.3580 USDT |
12.1370 USDT |
12.2740 USDT |
13.6399 USDT |
| 2023-03-11 |
12.3185 USDT |
33,310.9600 |
12.8905 USDT |
11.6729 USDT |
11.9038 USDT |
12.3366 USDT |
| 2023-03-10 |
12.6854 USDT |
41,501.5704 |
12.8829 USDT |
11.9738 USDT |
12.3683 USDT |
12.7769 USDT |
| 2023-03-09 |
14.0368 USDT |
34,771.5566 |
14.0452 USDT |
12.6651 USDT |
12.8903 USDT |
12.8875 USDT |
| 2023-03-08 |
14.6595 USDT |
28,622.8052 |
14.9459 USDT |
14.1211 USDT |
14.3444 USDT |
14.3369 USDT |
| 2023-03-07 |
15.2033 USDT |
22,898.1908 |
15.3564 USDT |
14.4251 USDT |
14.7539 USDT |
14.8433 USDT |
| 2023-03-06 |
15.3418 USDT |
33,874.5713 |
15.5433 USDT |
15.0424 USDT |
15.2222 USDT |
15.2439 USDT |
| 2023-03-05 |
16.0069 USDT |
30,328.2579 |
15.8314 USDT |
15.6603 USDT |
15.8718 USDT |
15.9435 USDT |
| 2023-03-04 |
16.3340 USDT |
24,055.4301 |
16.3257 USDT |
15.8729 USDT |
16.1003 USDT |
15.9870 USDT |
| 2023-03-03 |
16.4005 USDT |
27,743.9494 |
17.8840 USDT |
15.7764 USDT |
16.1644 USDT |
16.2429 USDT |
| 2023-03-02 |
17.8496 USDT |
26,662.6673 |
18.5389 USDT |
17.3598 USDT |
17.5704 USDT |
17.8416 USDT |
| 2023-03-01 |
18.2284 USDT |
29,117.8137 |
17.4683 USDT |
17.3733 USDT |
17.7034 USDT |
18.4923 USDT |
| 2023-02-28 |
17.8432 USDT |
30,951.4653 |
17.9678 USDT |
17.3421 USDT |
17.4571 USDT |
17.4614 USDT |
| 2023-02-27 |
18.3268 USDT |
24,193.7174 |
18.7194 USDT |
17.5355 USDT |
17.7990 USDT |
17.8155 USDT |
| 2023-02-26 |
18.2718 USDT |
23,147.3776 |
17.8295 USDT |
17.7845 USDT |
17.9058 USDT |
18.7075 USDT |
| 2023-02-25 |
18.3083 USDT |
21,881.3608 |
18.7106 USDT |
17.2401 USDT |
17.6710 USDT |
17.7511 USDT |
| 2023-02-24 |
19.4771 USDT |
20,843.1494 |
19.6371 USDT |
18.1343 USDT |
19.1463 USDT |
19.0113 USDT |
| 2023-02-23 |
19.4293 USDT |
27,392.8735 |
19.2457 USDT |
18.5417 USDT |
18.9458 USDT |
19.9491 USDT |
| 2023-02-22 |
20.2954 USDT |
61,528.3607 |
19.6042 USDT |
18.2458 USDT |
18.8952 USDT |
19.0751 USDT |
| 2023-02-21 |
19.2270 USDT |
36,434.0479 |
19.3038 USDT |
18.2727 USDT |
18.7661 USDT |
19.4141 USDT |
| 2023-02-20 |
18.7310 USDT |
27,095.8950 |
18.1709 USDT |
17.8429 USDT |
18.4414 USDT |
19.1833 USDT |
| 2023-02-19 |
18.0393 USDT |
24,709.2005 |
17.9946 USDT |
17.6089 USDT |
18.0039 USDT |
18.3208 USDT |
| 2023-02-18 |
17.8469 USDT |
27,352.3787 |
17.5543 USDT |
17.4134 USDT |
17.6537 USDT |
17.9246 USDT |
| 2023-02-17 |
17.2097 USDT |
28,085.4678 |
16.4340 USDT |
16.4011 USDT |
16.8084 USDT |
17.5356 USDT |
| 2023-02-16 |
17.3824 USDT |
24,244.0015 |
17.3766 USDT |
16.7768 USDT |
16.9812 USDT |
17.0308 USDT |
| 2023-02-15 |
16.2427 USDT |
26,244.1024 |
16.0884 USDT |
15.8526 USDT |
15.9917 USDT |
17.1050 USDT |
| 2023-02-14 |
15.4619 USDT |
25,693.5799 |
15.3584 USDT |
14.9089 USDT |
15.3311 USDT |
15.9143 USDT |
| 2023-02-13 |
15.5468 USDT |
28,027.5576 |
15.9799 USDT |
14.6020 USDT |
15.1771 USDT |
15.2333 USDT |
| 2023-02-12 |
16.1060 USDT |
26,969.7225 |
15.8424 USDT |
15.7394 USDT |
15.8048 USDT |
16.2636 USDT |
| 2023-02-11 |
15.6804 USDT |
26,312.1664 |
15.8367 USDT |
15.3621 USDT |
15.6205 USDT |
15.7369 USDT |
| 2023-02-10 |
16.0623 USDT |
29,320.5410 |
16.4511 USDT |
15.5748 USDT |
15.9280 USDT |
15.9802 USDT |
| 2023-02-09 |
18.3962 USDT |
51,089.3278 |
18.1241 USDT |
16.5324 USDT |
16.8646 USDT |
16.8542 USDT |
| 2023-02-08 |
19.1085 USDT |
22,896.8982 |
19.6999 USDT |
17.8866 USDT |
18.1615 USDT |
18.0788 USDT |
| 2023-02-07 |
18.6553 USDT |
27,525.8974 |
18.4637 USDT |
18.0649 USDT |
18.4484 USDT |
18.7254 USDT |
| 2023-02-06 |
18.1843 USDT |
31,447.4015 |
18.3179 USDT |
17.6900 USDT |
17.9627 USDT |
18.3197 USDT |