Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
11.9443 USDT |
40,190.1562 |
11.8862 USDT |
11.7201 USDT |
11.8540 USDT |
12.1383 USDT |
| 2023-05-15 |
11.7065 USDT |
45,339.1285 |
11.5755 USDT |
11.3334 USDT |
11.5705 USDT |
11.9408 USDT |
| 2023-05-14 |
11.3726 USDT |
40,157.5326 |
11.4070 USDT |
11.2420 USDT |
11.3288 USDT |
11.4173 USDT |
| 2023-05-13 |
11.4135 USDT |
36,158.3975 |
11.6149 USDT |
11.2908 USDT |
11.3572 USDT |
11.3537 USDT |
| 2023-05-12 |
11.3174 USDT |
41,622.2889 |
11.4116 USDT |
11.0817 USDT |
11.1978 USDT |
11.5132 USDT |
| 2023-05-11 |
11.4494 USDT |
45,586.5267 |
11.9218 USDT |
11.0851 USDT |
11.2566 USDT |
11.4068 USDT |
| 2023-05-10 |
11.3941 USDT |
52,286.0635 |
11.2081 USDT |
11.0215 USDT |
11.0728 USDT |
11.8849 USDT |
| 2023-05-09 |
11.1083 USDT |
44,327.0144 |
11.0341 USDT |
10.8867 USDT |
10.9806 USDT |
11.2263 USDT |
| 2023-05-08 |
11.7875 USDT |
41,397.7317 |
12.5164 USDT |
11.0126 USDT |
11.1166 USDT |
11.0752 USDT |
| 2023-05-07 |
12.8489 USDT |
32,562.7412 |
12.8706 USDT |
12.5533 USDT |
12.6027 USDT |
12.5856 USDT |
| 2023-05-06 |
13.1345 USDT |
30,906.0477 |
13.5382 USDT |
12.7384 USDT |
12.7909 USDT |
12.8624 USDT |
| 2023-05-05 |
13.3460 USDT |
28,853.7351 |
13.3065 USDT |
13.1104 USDT |
13.2897 USDT |
13.5258 USDT |
| 2023-05-04 |
13.3543 USDT |
32,187.0767 |
13.4616 USDT |
13.1980 USDT |
13.2877 USDT |
13.2702 USDT |
| 2023-05-03 |
13.0744 USDT |
33,619.3507 |
13.2745 USDT |
12.8242 USDT |
12.8885 USDT |
13.2948 USDT |
| 2023-05-02 |
13.2281 USDT |
32,379.5800 |
13.2078 USDT |
13.0914 USDT |
13.1440 USDT |
13.2716 USDT |
| 2023-05-01 |
13.3184 USDT |
34,943.5185 |
13.5118 USDT |
12.9931 USDT |
13.1492 USDT |
13.2255 USDT |
| 2023-04-30 |
13.7764 USDT |
31,510.9600 |
13.9612 USDT |
13.4485 USDT |
13.5193 USDT |
13.5193 USDT |
| 2023-04-29 |
13.8506 USDT |
35,190.4035 |
13.6963 USDT |
13.6713 USDT |
13.7400 USDT |
13.9155 USDT |
| 2023-04-28 |
13.6562 USDT |
27,904.8656 |
13.7932 USDT |
13.4290 USDT |
13.5756 USDT |
13.5641 USDT |
| 2023-04-27 |
13.6629 USDT |
31,009.6290 |
13.4835 USDT |
13.3742 USDT |
13.5120 USDT |
13.7654 USDT |
| 2023-04-26 |
13.9161 USDT |
26,122.3177 |
13.8002 USDT |
13.5839 USDT |
13.7438 USDT |
14.2224 USDT |
| 2023-04-25 |
13.4982 USDT |
35,178.6194 |
13.7141 USDT |
13.1288 USDT |
13.2683 USDT |
13.6897 USDT |
| 2023-04-24 |
13.6034 USDT |
38,285.1289 |
13.6494 USDT |
13.3110 USDT |
13.4152 USDT |
13.7395 USDT |
| 2023-04-23 |
13.5910 USDT |
34,049.7687 |
13.7156 USDT |
13.2045 USDT |
13.4555 USDT |
13.5991 USDT |
| 2023-04-22 |
13.4366 USDT |
39,261.5536 |
13.2770 USDT |
13.1907 USDT |
13.2965 USDT |
13.6947 USDT |
| 2023-04-21 |
13.8549 USDT |
34,831.7106 |
14.0341 USDT |
13.1158 USDT |
13.2600 USDT |
13.2876 USDT |
| 2023-04-20 |
14.3446 USDT |
36,521.3202 |
14.4476 USDT |
13.6903 USDT |
13.8985 USDT |
13.8997 USDT |
| 2023-04-19 |
15.1239 USDT |
45,283.2491 |
16.2638 USDT |
14.3058 USDT |
14.6250 USDT |
14.4322 USDT |
| 2023-04-18 |
16.0149 USDT |
35,084.9611 |
15.8933 USDT |
15.5928 USDT |
15.8768 USDT |
16.2896 USDT |
| 2023-04-17 |
15.9552 USDT |
35,795.3117 |
16.3458 USDT |
15.5649 USDT |
15.7349 USDT |
15.9368 USDT |
| 2023-04-16 |
16.1882 USDT |
37,668.0093 |
15.8805 USDT |
15.6383 USDT |
15.8357 USDT |
16.4242 USDT |
| 2023-04-15 |
15.7571 USDT |
34,945.8275 |
15.8453 USDT |
15.5649 USDT |
15.6753 USDT |
16.0724 USDT |
| 2023-04-14 |
15.6647 USDT |
45,155.9661 |
15.5493 USDT |
15.2475 USDT |
15.4124 USDT |
15.6597 USDT |
| 2023-04-13 |
15.3626 USDT |
42,190.0398 |
15.3315 USDT |
15.1189 USDT |
15.2119 USDT |
15.5750 USDT |
| 2023-04-12 |
15.1424 USDT |
52,572.5343 |
15.7064 USDT |
14.8527 USDT |
14.9734 USDT |
15.1415 USDT |
| 2023-04-11 |
15.7794 USDT |
33,064.1202 |
15.9242 USDT |
15.5425 USDT |
15.6457 USDT |
15.7078 USDT |
| 2023-04-10 |
15.8740 USDT |
77,166.8370 |
15.3351 USDT |
15.2323 USDT |
15.4227 USDT |
15.8157 USDT |
| 2023-04-09 |
14.9953 USDT |
43,441.4675 |
14.8593 USDT |
14.4920 USDT |
14.6402 USDT |
15.3931 USDT |
| 2023-04-08 |
14.7720 USDT |
33,225.4080 |
14.6827 USDT |
14.4880 USDT |
14.5670 USDT |
14.5462 USDT |
| 2023-04-07 |
14.5883 USDT |
31,443.5480 |
14.6740 USDT |
14.3483 USDT |
14.5096 USDT |
14.6175 USDT |
| 2023-04-06 |
14.6745 USDT |
40,229.4361 |
14.9222 USDT |
14.4249 USDT |
14.5726 USDT |
14.6717 USDT |
| 2023-04-05 |
14.8681 USDT |
31,937.8509 |
14.7983 USDT |
14.4429 USDT |
14.6011 USDT |
14.6010 USDT |
| 2023-04-04 |
14.6291 USDT |
35,716.7490 |
14.6038 USDT |
14.3815 USDT |
14.4733 USDT |
14.8317 USDT |
| 2023-04-03 |
14.3795 USDT |
39,545.4549 |
14.4200 USDT |
13.9765 USDT |
14.2484 USDT |
14.3172 USDT |
| 2023-04-02 |
14.7277 USDT |
30,649.4846 |
15.0263 USDT |
14.2527 USDT |
14.4114 USDT |
14.4389 USDT |
| 2023-04-01 |
14.8529 USDT |
41,379.7886 |
14.8168 USDT |
14.6474 USDT |
14.7238 USDT |
14.9383 USDT |
| 2023-03-31 |
14.5010 USDT |
38,584.7581 |
14.4726 USDT |
14.0893 USDT |
14.3375 USDT |
14.8122 USDT |
| 2023-03-30 |
14.4093 USDT |
43,372.8821 |
14.6592 USDT |
13.9861 USDT |
14.1687 USDT |
14.2828 USDT |
| 2023-03-29 |
14.2312 USDT |
40,277.1485 |
13.8789 USDT |
13.7573 USDT |
13.8789 USDT |
14.5324 USDT |
| 2023-03-28 |
13.3753 USDT |
39,659.3557 |
13.4230 USDT |
13.1714 USDT |
13.3090 USDT |
13.3900 USDT |