Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
13.3184 USDT |
34,943.5185 |
13.5118 USDT |
12.9931 USDT |
13.1492 USDT |
13.2255 USDT |
| 2023-04-30 |
13.7764 USDT |
31,510.9600 |
13.9612 USDT |
13.4485 USDT |
13.5193 USDT |
13.5193 USDT |
| 2023-04-29 |
13.8506 USDT |
35,190.4035 |
13.6963 USDT |
13.6713 USDT |
13.7400 USDT |
13.9155 USDT |
| 2023-04-28 |
13.6562 USDT |
27,904.8656 |
13.7932 USDT |
13.4290 USDT |
13.5756 USDT |
13.5641 USDT |
| 2023-04-27 |
13.6629 USDT |
31,009.6290 |
13.4835 USDT |
13.3742 USDT |
13.5120 USDT |
13.7654 USDT |
| 2023-04-26 |
13.9161 USDT |
26,122.3177 |
13.8002 USDT |
13.5839 USDT |
13.7438 USDT |
14.2224 USDT |
| 2023-04-25 |
13.4982 USDT |
35,178.6194 |
13.7141 USDT |
13.1288 USDT |
13.2683 USDT |
13.6897 USDT |
| 2023-04-24 |
13.6034 USDT |
38,285.1289 |
13.6494 USDT |
13.3110 USDT |
13.4152 USDT |
13.7395 USDT |
| 2023-04-23 |
13.5910 USDT |
34,049.7687 |
13.7156 USDT |
13.2045 USDT |
13.4555 USDT |
13.5991 USDT |
| 2023-04-22 |
13.4366 USDT |
39,261.5536 |
13.2770 USDT |
13.1907 USDT |
13.2965 USDT |
13.6947 USDT |
| 2023-04-21 |
13.8549 USDT |
34,831.7106 |
14.0341 USDT |
13.1158 USDT |
13.2600 USDT |
13.2876 USDT |
| 2023-04-20 |
14.3446 USDT |
36,521.3202 |
14.4476 USDT |
13.6903 USDT |
13.8985 USDT |
13.8997 USDT |
| 2023-04-19 |
15.1239 USDT |
45,283.2491 |
16.2638 USDT |
14.3058 USDT |
14.6250 USDT |
14.4322 USDT |
| 2023-04-18 |
16.0149 USDT |
35,084.9611 |
15.8933 USDT |
15.5928 USDT |
15.8768 USDT |
16.2896 USDT |
| 2023-04-17 |
15.9552 USDT |
35,795.3117 |
16.3458 USDT |
15.5649 USDT |
15.7349 USDT |
15.9368 USDT |
| 2023-04-16 |
16.1882 USDT |
37,668.0093 |
15.8805 USDT |
15.6383 USDT |
15.8357 USDT |
16.4242 USDT |
| 2023-04-15 |
15.7571 USDT |
34,945.8275 |
15.8453 USDT |
15.5649 USDT |
15.6753 USDT |
16.0724 USDT |
| 2023-04-14 |
15.6647 USDT |
45,155.9661 |
15.5493 USDT |
15.2475 USDT |
15.4124 USDT |
15.6597 USDT |
| 2023-04-13 |
15.3626 USDT |
42,190.0398 |
15.3315 USDT |
15.1189 USDT |
15.2119 USDT |
15.5750 USDT |
| 2023-04-12 |
15.1424 USDT |
52,572.5343 |
15.7064 USDT |
14.8527 USDT |
14.9734 USDT |
15.1415 USDT |
| 2023-04-11 |
15.7794 USDT |
33,064.1202 |
15.9242 USDT |
15.5425 USDT |
15.6457 USDT |
15.7078 USDT |
| 2023-04-10 |
15.8740 USDT |
77,166.8370 |
15.3351 USDT |
15.2323 USDT |
15.4227 USDT |
15.8157 USDT |
| 2023-04-09 |
14.9953 USDT |
43,441.4675 |
14.8593 USDT |
14.4920 USDT |
14.6402 USDT |
15.3931 USDT |
| 2023-04-08 |
14.7720 USDT |
33,225.4080 |
14.6827 USDT |
14.4880 USDT |
14.5670 USDT |
14.5462 USDT |
| 2023-04-07 |
14.5883 USDT |
31,443.5480 |
14.6740 USDT |
14.3483 USDT |
14.5096 USDT |
14.6175 USDT |
| 2023-04-06 |
14.6745 USDT |
40,229.4361 |
14.9222 USDT |
14.4249 USDT |
14.5726 USDT |
14.6717 USDT |
| 2023-04-05 |
14.8681 USDT |
31,937.8509 |
14.7983 USDT |
14.4429 USDT |
14.6011 USDT |
14.6010 USDT |
| 2023-04-04 |
14.6291 USDT |
35,716.7490 |
14.6038 USDT |
14.3815 USDT |
14.4733 USDT |
14.8317 USDT |
| 2023-04-03 |
14.3795 USDT |
39,545.4549 |
14.4200 USDT |
13.9765 USDT |
14.2484 USDT |
14.3172 USDT |
| 2023-04-02 |
14.7277 USDT |
30,649.4846 |
15.0263 USDT |
14.2527 USDT |
14.4114 USDT |
14.4389 USDT |
| 2023-04-01 |
14.8529 USDT |
41,379.7886 |
14.8168 USDT |
14.6474 USDT |
14.7238 USDT |
14.9383 USDT |
| 2023-03-31 |
14.5010 USDT |
38,584.7581 |
14.4726 USDT |
14.0893 USDT |
14.3375 USDT |
14.8122 USDT |
| 2023-03-30 |
14.4093 USDT |
43,372.8821 |
14.6592 USDT |
13.9861 USDT |
14.1687 USDT |
14.2828 USDT |
| 2023-03-29 |
14.2312 USDT |
40,277.1485 |
13.8789 USDT |
13.7573 USDT |
13.8789 USDT |
14.5324 USDT |
| 2023-03-28 |
13.3753 USDT |
39,659.3557 |
13.4230 USDT |
13.1714 USDT |
13.3090 USDT |
13.3900 USDT |
| 2023-03-27 |
13.7676 USDT |
47,596.2318 |
14.1869 USDT |
13.0204 USDT |
13.3888 USDT |
13.3760 USDT |
| 2023-03-26 |
14.0969 USDT |
49,240.3055 |
13.9763 USDT |
13.8461 USDT |
14.0413 USDT |
14.2010 USDT |
| 2023-03-25 |
14.0234 USDT |
44,193.2376 |
14.0834 USDT |
13.7015 USDT |
13.8768 USDT |
13.8690 USDT |
| 2023-03-24 |
14.2392 USDT |
39,953.7182 |
14.4777 USDT |
13.7539 USDT |
13.9518 USDT |
13.9492 USDT |
| 2023-03-23 |
14.2374 USDT |
44,755.7494 |
13.8951 USDT |
13.7577 USDT |
13.9340 USDT |
14.3665 USDT |
| 2023-03-22 |
14.2696 USDT |
49,562.0558 |
14.8151 USDT |
13.3689 USDT |
13.9004 USDT |
13.9493 USDT |
| 2023-03-21 |
14.3432 USDT |
39,389.2386 |
14.2389 USDT |
13.7777 USDT |
14.0419 USDT |
14.6291 USDT |
| 2023-03-20 |
15.1243 USDT |
100,321.2528 |
15.3845 USDT |
14.1050 USDT |
14.9453 USDT |
14.3826 USDT |
| 2023-03-19 |
15.3568 USDT |
30,968.0697 |
14.8701 USDT |
14.8405 USDT |
15.1813 USDT |
15.4465 USDT |
| 2023-03-18 |
15.4569 USDT |
38,176.6409 |
15.3169 USDT |
14.9060 USDT |
15.4384 USDT |
15.2160 USDT |
| 2023-03-17 |
14.4718 USDT |
33,837.6208 |
14.0680 USDT |
13.8094 USDT |
14.1341 USDT |
14.8792 USDT |
| 2023-03-16 |
14.0222 USDT |
34,627.5930 |
14.0663 USDT |
13.6639 USDT |
13.8995 USDT |
14.0132 USDT |
| 2023-03-15 |
14.7101 USDT |
37,291.0178 |
15.1772 USDT |
13.5641 USDT |
13.9212 USDT |
14.1417 USDT |
| 2023-03-14 |
14.9222 USDT |
33,137.2811 |
14.5980 USDT |
14.1395 USDT |
14.3489 USDT |
15.0517 USDT |
| 2023-03-13 |
14.0847 USDT |
34,388.6368 |
13.9329 USDT |
13.3376 USDT |
13.5155 USDT |
14.6615 USDT |