Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
11.0301 USDT |
52,609.4799 |
11.4290 USDT |
10.5678 USDT |
10.6876 USDT |
10.6769 USDT |
| 2023-07-04 |
11.4764 USDT |
48,107.1910 |
11.5788 USDT |
11.1904 USDT |
11.3424 USDT |
11.3371 USDT |
| 2023-07-03 |
11.4868 USDT |
54,164.2971 |
10.9379 USDT |
10.8728 USDT |
10.9676 USDT |
11.5275 USDT |
| 2023-07-02 |
10.8285 USDT |
44,286.2659 |
11.0578 USDT |
10.6153 USDT |
10.7692 USDT |
10.7461 USDT |
| 2023-07-01 |
11.0320 USDT |
51,345.8707 |
11.0180 USDT |
10.8457 USDT |
10.9447 USDT |
10.9335 USDT |
| 2023-06-30 |
10.5510 USDT |
56,039.8722 |
10.0220 USDT |
9.8752 USDT |
9.9729 USDT |
10.7046 USDT |
| 2023-06-29 |
10.0516 USDT |
48,197.7108 |
9.9715 USDT |
9.9090 USDT |
9.9776 USDT |
10.0189 USDT |
| 2023-06-28 |
10.3685 USDT |
48,748.3647 |
10.7646 USDT |
9.7100 USDT |
9.9144 USDT |
9.8255 USDT |
| 2023-06-27 |
10.6608 USDT |
43,318.5034 |
10.5241 USDT |
10.4830 USDT |
10.5786 USDT |
10.8346 USDT |
| 2023-06-26 |
10.6720 USDT |
49,282.2539 |
10.8595 USDT |
10.3948 USDT |
10.5210 USDT |
10.6301 USDT |
| 2023-06-25 |
10.8295 USDT |
54,148.6075 |
10.3344 USDT |
10.3176 USDT |
10.4144 USDT |
10.7898 USDT |
| 2023-06-24 |
10.2873 USDT |
60,211.4384 |
10.0397 USDT |
9.9436 USDT |
10.0333 USDT |
10.1540 USDT |
| 2023-06-23 |
9.7019 USDT |
46,984.2333 |
9.5093 USDT |
9.5056 USDT |
9.5760 USDT |
10.0306 USDT |
| 2023-06-22 |
9.7355 USDT |
50,891.8256 |
9.6991 USDT |
9.3875 USDT |
9.5719 USDT |
9.7671 USDT |
| 2023-06-21 |
9.4053 USDT |
56,086.9004 |
9.2028 USDT |
9.1645 USDT |
9.2680 USDT |
9.7114 USDT |
| 2023-06-20 |
8.7809 USDT |
48,328.5471 |
8.8514 USDT |
8.6210 USDT |
8.6869 USDT |
9.0305 USDT |
| 2023-06-19 |
8.6670 USDT |
49,392.4902 |
8.7047 USDT |
8.5521 USDT |
8.6404 USDT |
8.8336 USDT |
| 2023-06-18 |
8.9311 USDT |
44,611.7073 |
8.9469 USDT |
8.8010 USDT |
8.8542 USDT |
8.9289 USDT |
| 2023-06-17 |
9.0817 USDT |
43,183.5870 |
8.9814 USDT |
8.9090 USDT |
8.9742 USDT |
9.0258 USDT |
| 2023-06-16 |
8.9879 USDT |
40,255.2904 |
9.0666 USDT |
8.8094 USDT |
8.9283 USDT |
9.0407 USDT |
| 2023-06-15 |
8.8839 USDT |
58,763.8192 |
8.8473 USDT |
8.6827 USDT |
8.8028 USDT |
9.0641 USDT |
| 2023-06-14 |
9.2360 USDT |
52,325.9794 |
9.3120 USDT |
8.5599 USDT |
8.7610 USDT |
8.7664 USDT |
| 2023-06-13 |
9.2930 USDT |
51,631.7133 |
9.1763 USDT |
9.1342 USDT |
9.2344 USDT |
9.3135 USDT |
| 2023-06-12 |
8.7814 USDT |
55,336.0432 |
8.7501 USDT |
8.3864 USDT |
8.5579 USDT |
9.2600 USDT |
| 2023-06-11 |
8.6390 USDT |
49,779.9078 |
8.6693 USDT |
8.5048 USDT |
8.5938 USDT |
8.8817 USDT |
| 2023-06-10 |
8.6806 USDT |
78,669.7776 |
10.5310 USDT |
7.4585 USDT |
8.2754 USDT |
8.6900 USDT |
| 2023-06-09 |
10.5889 USDT |
37,099.5017 |
10.5070 USDT |
10.3987 USDT |
10.4937 USDT |
10.5980 USDT |
| 2023-06-08 |
10.3383 USDT |
50,039.3358 |
10.2942 USDT |
10.0600 USDT |
10.1480 USDT |
10.5174 USDT |
| 2023-06-07 |
10.4177 USDT |
49,277.3850 |
10.8492 USDT |
10.0757 USDT |
10.1705 USDT |
10.2460 USDT |
| 2023-06-06 |
10.3741 USDT |
39,403.9354 |
10.3754 USDT |
10.1543 USDT |
10.3054 USDT |
10.6596 USDT |
| 2023-06-05 |
11.2279 USDT |
54,336.9429 |
11.6384 USDT |
9.7521 USDT |
10.3621 USDT |
10.3619 USDT |
| 2023-06-04 |
11.7525 USDT |
41,253.2631 |
11.7503 USDT |
11.6090 USDT |
11.6664 USDT |
11.7178 USDT |
| 2023-06-03 |
11.8752 USDT |
37,378.8060 |
11.8430 USDT |
11.7022 USDT |
11.7643 USDT |
11.7156 USDT |
| 2023-06-02 |
11.6210 USDT |
32,929.5945 |
11.4827 USDT |
11.3386 USDT |
11.4914 USDT |
11.6976 USDT |
| 2023-06-01 |
11.4985 USDT |
40,245.9373 |
11.4642 USDT |
11.2390 USDT |
11.3582 USDT |
11.5607 USDT |
| 2023-05-31 |
11.5871 USDT |
38,304.2027 |
11.9432 USDT |
11.3134 USDT |
11.3781 USDT |
11.4309 USDT |
| 2023-05-30 |
11.9263 USDT |
44,355.5619 |
11.9837 USDT |
11.7820 USDT |
11.8729 USDT |
11.9588 USDT |
| 2023-05-29 |
12.0603 USDT |
36,051.4972 |
12.1999 USDT |
11.8810 USDT |
11.9985 USDT |
12.0003 USDT |
| 2023-05-28 |
12.1176 USDT |
46,213.2600 |
12.1297 USDT |
11.9899 USDT |
12.0449 USDT |
12.2233 USDT |
| 2023-05-27 |
12.3418 USDT |
38,205.9736 |
12.5067 USDT |
12.1271 USDT |
12.1578 USDT |
12.1552 USDT |
| 2023-05-26 |
12.2674 USDT |
47,299.2348 |
12.1194 USDT |
11.9607 USDT |
12.0517 USDT |
12.4770 USDT |
| 2023-05-25 |
12.0930 USDT |
40,297.4044 |
12.2921 USDT |
11.8570 USDT |
12.0221 USDT |
12.1204 USDT |
| 2023-05-24 |
12.5428 USDT |
44,972.1441 |
12.6262 USDT |
12.2530 USDT |
12.3316 USDT |
12.3340 USDT |
| 2023-05-23 |
12.4638 USDT |
37,237.0216 |
12.1484 USDT |
12.0740 USDT |
12.1691 USDT |
12.5881 USDT |
| 2023-05-22 |
12.0452 USDT |
38,911.5830 |
12.0622 USDT |
11.7954 USDT |
11.9187 USDT |
12.1455 USDT |
| 2023-05-21 |
12.2879 USDT |
29,399.7323 |
12.4346 USDT |
12.0108 USDT |
12.0718 USDT |
12.0575 USDT |
| 2023-05-20 |
12.3193 USDT |
28,574.3034 |
12.4014 USDT |
12.2217 USDT |
12.2754 USDT |
12.3561 USDT |
| 2023-05-19 |
12.2998 USDT |
34,474.6398 |
12.2940 USDT |
12.0863 USDT |
12.1812 USDT |
12.4419 USDT |
| 2023-05-18 |
12.1307 USDT |
35,644.4567 |
12.2412 USDT |
11.8526 USDT |
11.9627 USDT |
12.2595 USDT |
| 2023-05-17 |
12.0174 USDT |
32,323.7358 |
12.1229 USDT |
11.6741 USDT |
11.8232 USDT |
12.0965 USDT |