Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
9.8962 USDT |
32,158.3034 |
10.0660 USDT |
9.7004 USDT |
9.7837 USDT |
9.7735 USDT |
| 2023-08-23 |
9.9018 USDT |
30,178.7478 |
9.6797 USDT |
9.6130 USDT |
9.6848 USDT |
10.1209 USDT |
| 2023-08-22 |
9.6095 USDT |
26,618.2962 |
9.7538 USDT |
9.2515 USDT |
9.3749 USDT |
9.3749 USDT |
| 2023-08-21 |
9.7518 USDT |
32,373.1089 |
10.0083 USDT |
9.5037 USDT |
9.6638 USDT |
9.7866 USDT |
| 2023-08-20 |
10.0746 USDT |
22,098.3455 |
10.1077 USDT |
9.9361 USDT |
9.9811 USDT |
9.9913 USDT |
| 2023-08-19 |
9.9835 USDT |
27,419.9341 |
9.8649 USDT |
9.8095 USDT |
9.8669 USDT |
10.0505 USDT |
| 2023-08-18 |
9.9928 USDT |
23,740.8106 |
9.9204 USDT |
9.8348 USDT |
9.8814 USDT |
9.8808 USDT |
| 2023-08-17 |
10.9978 USDT |
45,142.1692 |
11.4632 USDT |
9.2901 USDT |
10.0289 USDT |
9.9331 USDT |
| 2023-08-16 |
11.6080 USDT |
22,466.9533 |
11.8003 USDT |
11.3025 USDT |
11.4354 USDT |
11.4452 USDT |
| 2023-08-15 |
12.7247 USDT |
23,174.2930 |
12.8103 USDT |
12.1036 USDT |
12.2345 USDT |
12.1914 USDT |
| 2023-08-14 |
12.8198 USDT |
30,269.7584 |
12.8483 USDT |
12.4461 USDT |
12.5468 USDT |
12.6423 USDT |
| 2023-08-13 |
11.6140 USDT |
30,386.4196 |
11.3558 USDT |
11.2710 USDT |
11.3616 USDT |
12.0876 USDT |
| 2023-08-12 |
11.5175 USDT |
18,457.9672 |
11.4562 USDT |
11.3886 USDT |
11.4897 USDT |
11.5178 USDT |
| 2023-08-11 |
11.4150 USDT |
23,880.6554 |
11.3349 USDT |
11.3025 USDT |
11.3585 USDT |
11.3741 USDT |
| 2023-08-10 |
11.2951 USDT |
23,917.8716 |
11.3622 USDT |
11.1892 USDT |
11.2539 USDT |
11.3664 USDT |
| 2023-08-09 |
11.4133 USDT |
25,930.9783 |
11.5221 USDT |
11.2338 USDT |
11.3309 USDT |
11.3731 USDT |
| 2023-08-08 |
11.6425 USDT |
18,863.1634 |
11.7532 USDT |
11.4855 USDT |
11.5973 USDT |
11.6457 USDT |
| 2023-08-07 |
11.9962 USDT |
23,812.3670 |
12.0393 USDT |
11.4489 USDT |
11.5545 USDT |
11.6700 USDT |
| 2023-08-06 |
12.0124 USDT |
25,550.7823 |
11.5649 USDT |
11.5201 USDT |
11.5623 USDT |
12.0322 USDT |
| 2023-08-05 |
11.6397 USDT |
22,444.0907 |
11.7965 USDT |
11.4409 USDT |
11.4975 USDT |
11.5044 USDT |
| 2023-08-04 |
11.8621 USDT |
23,881.6869 |
11.8898 USDT |
11.6448 USDT |
11.7824 USDT |
11.7947 USDT |
| 2023-08-03 |
11.8941 USDT |
23,767.1183 |
11.7656 USDT |
11.7211 USDT |
11.8428 USDT |
11.9084 USDT |
| 2023-08-02 |
12.3942 USDT |
20,930.8256 |
12.7191 USDT |
11.6521 USDT |
11.7642 USDT |
11.7322 USDT |
| 2023-08-01 |
12.3664 USDT |
27,225.0639 |
12.1517 USDT |
11.7599 USDT |
12.1444 USDT |
12.5399 USDT |
| 2023-07-31 |
12.1085 USDT |
19,763.7703 |
12.0133 USDT |
11.9530 USDT |
12.0642 USDT |
12.1017 USDT |
| 2023-07-30 |
12.4663 USDT |
20,920.1631 |
12.5721 USDT |
12.2906 USDT |
12.3798 USDT |
12.3430 USDT |
| 2023-07-29 |
12.6476 USDT |
22,193.2067 |
12.5406 USDT |
12.4608 USDT |
12.5454 USDT |
12.5677 USDT |
| 2023-07-28 |
12.6712 USDT |
39,060.1267 |
12.9057 USDT |
12.2960 USDT |
12.3846 USDT |
12.5893 USDT |
| 2023-07-27 |
12.7400 USDT |
29,993.6278 |
12.2294 USDT |
12.2248 USDT |
12.3300 USDT |
12.7508 USDT |
| 2023-07-26 |
12.0262 USDT |
32,119.2630 |
11.7064 USDT |
11.5446 USDT |
11.7172 USDT |
12.2243 USDT |
| 2023-07-25 |
11.6261 USDT |
24,429.5056 |
11.4337 USDT |
11.3713 USDT |
11.4596 USDT |
11.7008 USDT |
| 2023-07-24 |
11.6351 USDT |
24,281.5444 |
11.9152 USDT |
11.0570 USDT |
11.4506 USDT |
11.6110 USDT |
| 2023-07-23 |
11.8004 USDT |
29,193.5802 |
11.3545 USDT |
11.2692 USDT |
11.3942 USDT |
11.8734 USDT |
| 2023-07-22 |
11.4367 USDT |
25,096.9891 |
11.1443 USDT |
11.1443 USDT |
11.2353 USDT |
11.5553 USDT |
| 2023-07-21 |
11.1156 USDT |
28,447.7407 |
11.1739 USDT |
10.8512 USDT |
11.0444 USDT |
11.1259 USDT |
| 2023-07-20 |
11.1830 USDT |
71,117.6385 |
10.3870 USDT |
10.3591 USDT |
10.4487 USDT |
11.0784 USDT |
| 2023-07-19 |
10.4758 USDT |
28,762.5888 |
10.3759 USDT |
10.3100 USDT |
10.4081 USDT |
10.4226 USDT |
| 2023-07-18 |
10.5878 USDT |
25,944.4428 |
10.7734 USDT |
10.2245 USDT |
10.3259 USDT |
10.3008 USDT |
| 2023-07-17 |
10.6932 USDT |
30,661.7124 |
10.5481 USDT |
10.4664 USDT |
10.5861 USDT |
10.7980 USDT |
| 2023-07-16 |
10.7579 USDT |
24,377.0304 |
10.9408 USDT |
10.6014 USDT |
10.7211 USDT |
10.6082 USDT |
| 2023-07-15 |
10.8525 USDT |
29,580.8534 |
10.8839 USDT |
10.6860 USDT |
10.7718 USDT |
10.8678 USDT |
| 2023-07-14 |
11.1175 USDT |
51,788.0638 |
11.1690 USDT |
10.4241 USDT |
10.6368 USDT |
10.8754 USDT |
| 2023-07-13 |
10.6842 USDT |
53,500.5597 |
10.4510 USDT |
10.3120 USDT |
10.3990 USDT |
11.0399 USDT |
| 2023-07-12 |
10.4292 USDT |
35,994.9820 |
10.3465 USDT |
10.3132 USDT |
10.3766 USDT |
10.3953 USDT |
| 2023-07-11 |
10.3258 USDT |
39,629.9530 |
10.3847 USDT |
10.2363 USDT |
10.2811 USDT |
10.3568 USDT |
| 2023-07-10 |
10.1829 USDT |
46,601.6329 |
10.1683 USDT |
9.8803 USDT |
10.0628 USDT |
10.4115 USDT |
| 2023-07-09 |
10.3253 USDT |
54,484.1959 |
10.5100 USDT |
10.1132 USDT |
10.1998 USDT |
10.2644 USDT |
| 2023-07-08 |
10.4781 USDT |
40,195.4397 |
10.4726 USDT |
10.3517 USDT |
10.3970 USDT |
10.3905 USDT |
| 2023-07-07 |
10.3896 USDT |
44,483.5376 |
10.3026 USDT |
10.1990 USDT |
10.3638 USDT |
10.3391 USDT |
| 2023-07-06 |
10.7341 USDT |
49,941.9224 |
10.6966 USDT |
10.2670 USDT |
10.5329 USDT |
10.7336 USDT |