Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
8.7809 USDT |
48,328.5471 |
8.8514 USDT |
8.6210 USDT |
8.6869 USDT |
9.0305 USDT |
| 2023-06-19 |
8.6670 USDT |
49,392.4902 |
8.7047 USDT |
8.5521 USDT |
8.6404 USDT |
8.8336 USDT |
| 2023-06-18 |
8.9311 USDT |
44,611.7073 |
8.9469 USDT |
8.8010 USDT |
8.8542 USDT |
8.9289 USDT |
| 2023-06-17 |
9.0817 USDT |
43,183.5870 |
8.9814 USDT |
8.9090 USDT |
8.9742 USDT |
9.0258 USDT |
| 2023-06-16 |
8.9879 USDT |
40,255.2904 |
9.0666 USDT |
8.8094 USDT |
8.9283 USDT |
9.0407 USDT |
| 2023-06-15 |
8.8839 USDT |
58,763.8192 |
8.8473 USDT |
8.6827 USDT |
8.8028 USDT |
9.0641 USDT |
| 2023-06-14 |
9.2360 USDT |
52,325.9794 |
9.3120 USDT |
8.5599 USDT |
8.7610 USDT |
8.7664 USDT |
| 2023-06-13 |
9.2930 USDT |
51,631.7133 |
9.1763 USDT |
9.1342 USDT |
9.2344 USDT |
9.3135 USDT |
| 2023-06-12 |
8.7814 USDT |
55,336.0432 |
8.7501 USDT |
8.3864 USDT |
8.5579 USDT |
9.2600 USDT |
| 2023-06-11 |
8.6390 USDT |
49,779.9078 |
8.6693 USDT |
8.5048 USDT |
8.5938 USDT |
8.8817 USDT |
| 2023-06-10 |
8.6806 USDT |
78,669.7776 |
10.5310 USDT |
7.4585 USDT |
8.2754 USDT |
8.6900 USDT |
| 2023-06-09 |
10.5889 USDT |
37,099.5017 |
10.5070 USDT |
10.3987 USDT |
10.4937 USDT |
10.5980 USDT |
| 2023-06-08 |
10.3383 USDT |
50,039.3358 |
10.2942 USDT |
10.0600 USDT |
10.1480 USDT |
10.5174 USDT |
| 2023-06-07 |
10.4177 USDT |
49,277.3850 |
10.8492 USDT |
10.0757 USDT |
10.1705 USDT |
10.2460 USDT |
| 2023-06-06 |
10.3741 USDT |
39,403.9354 |
10.3754 USDT |
10.1543 USDT |
10.3054 USDT |
10.6596 USDT |
| 2023-06-05 |
11.2279 USDT |
54,336.9429 |
11.6384 USDT |
9.7521 USDT |
10.3621 USDT |
10.3619 USDT |
| 2023-06-04 |
11.7525 USDT |
41,253.2631 |
11.7503 USDT |
11.6090 USDT |
11.6664 USDT |
11.7178 USDT |
| 2023-06-03 |
11.8752 USDT |
37,378.8060 |
11.8430 USDT |
11.7022 USDT |
11.7643 USDT |
11.7156 USDT |
| 2023-06-02 |
11.6210 USDT |
32,929.5945 |
11.4827 USDT |
11.3386 USDT |
11.4914 USDT |
11.6976 USDT |
| 2023-06-01 |
11.4985 USDT |
40,245.9373 |
11.4642 USDT |
11.2390 USDT |
11.3582 USDT |
11.5607 USDT |
| 2023-05-31 |
11.5871 USDT |
38,304.2027 |
11.9432 USDT |
11.3134 USDT |
11.3781 USDT |
11.4309 USDT |
| 2023-05-30 |
11.9263 USDT |
44,355.5619 |
11.9837 USDT |
11.7820 USDT |
11.8729 USDT |
11.9588 USDT |
| 2023-05-29 |
12.0603 USDT |
36,051.4972 |
12.1999 USDT |
11.8810 USDT |
11.9985 USDT |
12.0003 USDT |
| 2023-05-28 |
12.1176 USDT |
46,213.2600 |
12.1297 USDT |
11.9899 USDT |
12.0449 USDT |
12.2233 USDT |
| 2023-05-27 |
12.3418 USDT |
38,205.9736 |
12.5067 USDT |
12.1271 USDT |
12.1578 USDT |
12.1552 USDT |
| 2023-05-26 |
12.2674 USDT |
47,299.2348 |
12.1194 USDT |
11.9607 USDT |
12.0517 USDT |
12.4770 USDT |
| 2023-05-25 |
12.0930 USDT |
40,297.4044 |
12.2921 USDT |
11.8570 USDT |
12.0221 USDT |
12.1204 USDT |
| 2023-05-24 |
12.5428 USDT |
44,972.1441 |
12.6262 USDT |
12.2530 USDT |
12.3316 USDT |
12.3340 USDT |
| 2023-05-23 |
12.4638 USDT |
37,237.0216 |
12.1484 USDT |
12.0740 USDT |
12.1691 USDT |
12.5881 USDT |
| 2023-05-22 |
12.0452 USDT |
38,911.5830 |
12.0622 USDT |
11.7954 USDT |
11.9187 USDT |
12.1455 USDT |
| 2023-05-21 |
12.2879 USDT |
29,399.7323 |
12.4346 USDT |
12.0108 USDT |
12.0718 USDT |
12.0575 USDT |
| 2023-05-20 |
12.3193 USDT |
28,574.3034 |
12.4014 USDT |
12.2217 USDT |
12.2754 USDT |
12.3561 USDT |
| 2023-05-19 |
12.2998 USDT |
34,474.6398 |
12.2940 USDT |
12.0863 USDT |
12.1812 USDT |
12.4419 USDT |
| 2023-05-18 |
12.1307 USDT |
35,644.4567 |
12.2412 USDT |
11.8526 USDT |
11.9627 USDT |
12.2595 USDT |
| 2023-05-17 |
12.0174 USDT |
32,323.7358 |
12.1229 USDT |
11.6741 USDT |
11.8232 USDT |
12.0965 USDT |
| 2023-05-16 |
11.9443 USDT |
40,190.1562 |
11.8862 USDT |
11.7201 USDT |
11.8540 USDT |
12.1383 USDT |
| 2023-05-15 |
11.7065 USDT |
45,339.1285 |
11.5755 USDT |
11.3334 USDT |
11.5705 USDT |
11.9408 USDT |
| 2023-05-14 |
11.3726 USDT |
40,157.5326 |
11.4070 USDT |
11.2420 USDT |
11.3288 USDT |
11.4173 USDT |
| 2023-05-13 |
11.4135 USDT |
36,158.3975 |
11.6149 USDT |
11.2908 USDT |
11.3572 USDT |
11.3537 USDT |
| 2023-05-12 |
11.3174 USDT |
41,622.2889 |
11.4116 USDT |
11.0817 USDT |
11.1978 USDT |
11.5132 USDT |
| 2023-05-11 |
11.4494 USDT |
45,586.5267 |
11.9218 USDT |
11.0851 USDT |
11.2566 USDT |
11.4068 USDT |
| 2023-05-10 |
11.3941 USDT |
52,286.0635 |
11.2081 USDT |
11.0215 USDT |
11.0728 USDT |
11.8849 USDT |
| 2023-05-09 |
11.1083 USDT |
44,327.0144 |
11.0341 USDT |
10.8867 USDT |
10.9806 USDT |
11.2263 USDT |
| 2023-05-08 |
11.7875 USDT |
41,397.7317 |
12.5164 USDT |
11.0126 USDT |
11.1166 USDT |
11.0752 USDT |
| 2023-05-07 |
12.8489 USDT |
32,562.7412 |
12.8706 USDT |
12.5533 USDT |
12.6027 USDT |
12.5856 USDT |
| 2023-05-06 |
13.1345 USDT |
30,906.0477 |
13.5382 USDT |
12.7384 USDT |
12.7909 USDT |
12.8624 USDT |
| 2023-05-05 |
13.3460 USDT |
28,853.7351 |
13.3065 USDT |
13.1104 USDT |
13.2897 USDT |
13.5258 USDT |
| 2023-05-04 |
13.3543 USDT |
32,187.0767 |
13.4616 USDT |
13.1980 USDT |
13.2877 USDT |
13.2702 USDT |
| 2023-05-03 |
13.0744 USDT |
33,619.3507 |
13.2745 USDT |
12.8242 USDT |
12.8885 USDT |
13.2948 USDT |
| 2023-05-02 |
13.2281 USDT |
32,379.5800 |
13.2078 USDT |
13.0914 USDT |
13.1440 USDT |
13.2716 USDT |