Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
46.8935 USDT |
3,284.3504 |
46.0975 USDT |
45.9229 USDT |
46.2592 USDT |
46.6351 USDT |
| 2023-10-12 |
47.1458 USDT |
4,287.8985 |
48.2113 USDT |
45.5000 USDT |
45.9562 USDT |
46.1651 USDT |
| 2023-10-11 |
47.3273 USDT |
3,164.3902 |
47.7847 USDT |
46.4265 USDT |
46.8775 USDT |
47.3411 USDT |
| 2023-10-10 |
47.6705 USDT |
2,853.5494 |
48.8265 USDT |
46.3799 USDT |
46.8845 USDT |
47.4486 USDT |
| 2023-10-09 |
48.7592 USDT |
2,733.9122 |
48.9916 USDT |
47.1000 USDT |
48.1276 USDT |
48.5185 USDT |
| 2023-10-08 |
49.8134 USDT |
2,517.4069 |
48.9936 USDT |
48.1276 USDT |
49.1249 USDT |
49.3513 USDT |
| 2023-10-07 |
51.4395 USDT |
5,462.6188 |
53.3380 USDT |
49.7663 USDT |
50.4840 USDT |
49.9661 USDT |
| 2023-10-06 |
46.3721 USDT |
7,193.4589 |
44.3022 USDT |
43.2774 USDT |
43.9298 USDT |
53.9891 USDT |
| 2023-10-05 |
45.7283 USDT |
4,913.8012 |
45.6441 USDT |
44.4057 USDT |
44.8459 USDT |
44.8067 USDT |
| 2023-10-04 |
46.3469 USDT |
10,720.1397 |
46.5087 USDT |
44.0437 USDT |
45.0722 USDT |
46.0523 USDT |
| 2023-10-03 |
49.3694 USDT |
13,022.2038 |
51.4307 USDT |
45.7088 USDT |
46.6570 USDT |
46.4415 USDT |
| 2023-10-02 |
51.8770 USDT |
8,546.4071 |
53.5294 USDT |
50.0000 USDT |
50.7645 USDT |
50.7637 USDT |
| 2023-10-01 |
53.5339 USDT |
4,667.7003 |
53.0915 USDT |
52.0659 USDT |
53.0585 USDT |
52.9905 USDT |
| 2023-09-30 |
55.7858 USDT |
14,429.5011 |
52.1506 USDT |
51.7717 USDT |
52.8656 USDT |
52.3540 USDT |
| 2023-09-29 |
51.7327 USDT |
13,576.8479 |
52.3106 USDT |
46.6466 USDT |
51.2498 USDT |
51.6093 USDT |
| 2023-09-28 |
53.0789 USDT |
23,751.9577 |
60.8149 USDT |
46.3152 USDT |
48.4198 USDT |
52.7144 USDT |
| 2023-09-27 |
53.5305 USDT |
41,309.2580 |
46.1684 USDT |
42.4903 USDT |
44.3234 USDT |
61.8425 USDT |
| 2023-09-26 |
40.9873 USDT |
21,510.9662 |
34.7482 USDT |
34.1406 USDT |
34.5804 USDT |
46.0768 USDT |
| 2023-09-25 |
35.1562 USDT |
8,170.4842 |
35.6192 USDT |
34.0000 USDT |
34.1772 USDT |
34.1500 USDT |
| 2023-09-24 |
35.1627 USDT |
6,353.9842 |
35.1807 USDT |
33.5077 USDT |
34.2019 USDT |
36.4395 USDT |
| 2023-09-23 |
34.3586 USDT |
5,523.9515 |
34.9291 USDT |
33.0034 USDT |
33.6440 USDT |
34.6957 USDT |
| 2023-09-22 |
34.1984 USDT |
13,022.5036 |
33.0986 USDT |
30.3630 USDT |
31.2398 USDT |
35.0575 USDT |
| 2023-09-21 |
34.1177 USDT |
12,803.2029 |
38.3685 USDT |
31.7068 USDT |
32.8446 USDT |
33.1201 USDT |
| 2023-09-20 |
37.4991 USDT |
15,667.5409 |
36.4665 USDT |
34.0011 USDT |
36.2796 USDT |
37.0715 USDT |
| 2023-09-19 |
32.8919 USDT |
17,543.9381 |
29.0040 USDT |
28.6936 USDT |
29.3851 USDT |
33.9588 USDT |
| 2023-09-18 |
27.2019 USDT |
24,115.3633 |
26.9484 USDT |
24.6001 USDT |
26.1830 USDT |
28.9321 USDT |
| 2023-09-17 |
35.2417 USDT |
34,891.1272 |
41.6968 USDT |
27.5785 USDT |
31.8106 USDT |
27.9412 USDT |
| 2023-09-16 |
42.8163 USDT |
46,231.3105 |
42.7705 USDT |
34.6240 USDT |
37.6782 USDT |
39.8917 USDT |
| 2023-09-15 |
35.8741 USDT |
27,387.9782 |
32.9279 USDT |
30.7801 USDT |
32.4162 USDT |
39.8144 USDT |
| 2023-09-14 |
32.9825 USDT |
38,966.2938 |
30.0727 USDT |
28.8131 USDT |
32.3627 USDT |
35.0685 USDT |
| 2023-09-13 |
26.9186 USDT |
33,067.1857 |
27.7517 USDT |
23.3081 USDT |
24.5783 USDT |
30.0451 USDT |
| 2023-09-12 |
25.2514 USDT |
19,683.2741 |
23.4446 USDT |
23.3990 USDT |
24.3092 USDT |
26.1581 USDT |
| 2023-09-11 |
23.7843 USDT |
31,377.0488 |
24.8524 USDT |
22.7150 USDT |
23.3827 USDT |
24.5300 USDT |
| 2023-09-10 |
23.4250 USDT |
24,257.8256 |
22.2664 USDT |
21.2458 USDT |
21.6804 USDT |
24.4195 USDT |
| 2023-09-09 |
22.7445 USDT |
27,892.6826 |
22.4541 USDT |
21.0000 USDT |
21.6205 USDT |
21.8526 USDT |
| 2023-09-08 |
24.3979 USDT |
47,947.4674 |
25.0995 USDT |
20.4003 USDT |
21.4234 USDT |
21.4234 USDT |
| 2023-09-07 |
18.3908 USDT |
33,097.8672 |
16.5538 USDT |
16.1709 USDT |
16.4200 USDT |
19.1286 USDT |
| 2023-09-06 |
16.7089 USDT |
11,098.7175 |
16.8935 USDT |
16.3074 USDT |
16.5462 USDT |
16.8121 USDT |
| 2023-09-05 |
16.6489 USDT |
77,515.0679 |
16.0756 USDT |
15.6020 USDT |
16.1010 USDT |
17.2248 USDT |
| 2023-09-04 |
15.5724 USDT |
35,030.3877 |
15.8562 USDT |
14.1759 USDT |
14.5019 USDT |
15.9167 USDT |
| 2023-09-03 |
15.6284 USDT |
22,974.6816 |
14.9063 USDT |
14.7397 USDT |
14.9696 USDT |
15.9423 USDT |
| 2023-09-02 |
16.4828 USDT |
73,703.8256 |
15.1630 USDT |
14.4460 USDT |
14.7510 USDT |
14.9844 USDT |
| 2023-09-01 |
15.0810 USDT |
25,047.1269 |
14.8332 USDT |
14.6363 USDT |
14.8792 USDT |
15.2657 USDT |
| 2023-08-31 |
14.9231 USDT |
32,026.0390 |
14.8324 USDT |
14.3016 USDT |
14.6833 USDT |
14.6436 USDT |
| 2023-08-30 |
14.9900 USDT |
46,140.7161 |
15.2598 USDT |
14.4400 USDT |
14.7256 USDT |
14.9983 USDT |
| 2023-08-29 |
14.2488 USDT |
50,221.8284 |
13.4828 USDT |
13.3830 USDT |
13.5224 USDT |
14.4334 USDT |
| 2023-08-28 |
13.5747 USDT |
61,085.2032 |
14.4316 USDT |
12.7860 USDT |
12.9788 USDT |
13.4964 USDT |
| 2023-08-27 |
13.3361 USDT |
179,456.4616 |
11.2285 USDT |
11.1864 USDT |
11.2939 USDT |
14.2727 USDT |
| 2023-08-26 |
10.8431 USDT |
90,353.3255 |
9.9283 USDT |
9.8595 USDT |
10.1012 USDT |
10.9772 USDT |
| 2023-08-25 |
9.7234 USDT |
18,711.6981 |
9.8302 USDT |
9.5613 USDT |
9.6732 USDT |
9.7854 USDT |