Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
53.0789 USDT |
23,751.9577 |
60.8149 USDT |
46.3152 USDT |
48.4198 USDT |
52.7144 USDT |
| 2023-09-27 |
53.5305 USDT |
41,309.2580 |
46.1684 USDT |
42.4903 USDT |
44.3234 USDT |
61.8425 USDT |
| 2023-09-26 |
40.9873 USDT |
21,510.9662 |
34.7482 USDT |
34.1406 USDT |
34.5804 USDT |
46.0768 USDT |
| 2023-09-25 |
35.1562 USDT |
8,170.4842 |
35.6192 USDT |
34.0000 USDT |
34.1772 USDT |
34.1500 USDT |
| 2023-09-24 |
35.1627 USDT |
6,353.9842 |
35.1807 USDT |
33.5077 USDT |
34.2019 USDT |
36.4395 USDT |
| 2023-09-23 |
34.3586 USDT |
5,523.9515 |
34.9291 USDT |
33.0034 USDT |
33.6440 USDT |
34.6957 USDT |
| 2023-09-22 |
34.1984 USDT |
13,022.5036 |
33.0986 USDT |
30.3630 USDT |
31.2398 USDT |
35.0575 USDT |
| 2023-09-21 |
34.1177 USDT |
12,803.2029 |
38.3685 USDT |
31.7068 USDT |
32.8446 USDT |
33.1201 USDT |
| 2023-09-20 |
37.4991 USDT |
15,667.5409 |
36.4665 USDT |
34.0011 USDT |
36.2796 USDT |
37.0715 USDT |
| 2023-09-19 |
32.8919 USDT |
17,543.9381 |
29.0040 USDT |
28.6936 USDT |
29.3851 USDT |
33.9588 USDT |
| 2023-09-18 |
27.2019 USDT |
24,115.3633 |
26.9484 USDT |
24.6001 USDT |
26.1830 USDT |
28.9321 USDT |
| 2023-09-17 |
35.2417 USDT |
34,891.1272 |
41.6968 USDT |
27.5785 USDT |
31.8106 USDT |
27.9412 USDT |
| 2023-09-16 |
42.8163 USDT |
46,231.3105 |
42.7705 USDT |
34.6240 USDT |
37.6782 USDT |
39.8917 USDT |
| 2023-09-15 |
35.8741 USDT |
27,387.9782 |
32.9279 USDT |
30.7801 USDT |
32.4162 USDT |
39.8144 USDT |
| 2023-09-14 |
32.9825 USDT |
38,966.2938 |
30.0727 USDT |
28.8131 USDT |
32.3627 USDT |
35.0685 USDT |
| 2023-09-13 |
26.9186 USDT |
33,067.1857 |
27.7517 USDT |
23.3081 USDT |
24.5783 USDT |
30.0451 USDT |
| 2023-09-12 |
25.2514 USDT |
19,683.2741 |
23.4446 USDT |
23.3990 USDT |
24.3092 USDT |
26.1581 USDT |
| 2023-09-11 |
23.7843 USDT |
31,377.0488 |
24.8524 USDT |
22.7150 USDT |
23.3827 USDT |
24.5300 USDT |
| 2023-09-10 |
23.4250 USDT |
24,257.8256 |
22.2664 USDT |
21.2458 USDT |
21.6804 USDT |
24.4195 USDT |
| 2023-09-09 |
22.7445 USDT |
27,892.6826 |
22.4541 USDT |
21.0000 USDT |
21.6205 USDT |
21.8526 USDT |
| 2023-09-08 |
24.3979 USDT |
47,947.4674 |
25.0995 USDT |
20.4003 USDT |
21.4234 USDT |
21.4234 USDT |
| 2023-09-07 |
18.3908 USDT |
33,097.8672 |
16.5538 USDT |
16.1709 USDT |
16.4200 USDT |
19.1286 USDT |
| 2023-09-06 |
16.7089 USDT |
11,098.7175 |
16.8935 USDT |
16.3074 USDT |
16.5462 USDT |
16.8121 USDT |
| 2023-09-05 |
16.6489 USDT |
77,515.0679 |
16.0756 USDT |
15.6020 USDT |
16.1010 USDT |
17.2248 USDT |
| 2023-09-04 |
15.5724 USDT |
35,030.3877 |
15.8562 USDT |
14.1759 USDT |
14.5019 USDT |
15.9167 USDT |
| 2023-09-03 |
15.6284 USDT |
22,974.6816 |
14.9063 USDT |
14.7397 USDT |
14.9696 USDT |
15.9423 USDT |
| 2023-09-02 |
16.4828 USDT |
73,703.8256 |
15.1630 USDT |
14.4460 USDT |
14.7510 USDT |
14.9844 USDT |
| 2023-09-01 |
15.0810 USDT |
25,047.1269 |
14.8332 USDT |
14.6363 USDT |
14.8792 USDT |
15.2657 USDT |
| 2023-08-31 |
14.9231 USDT |
32,026.0390 |
14.8324 USDT |
14.3016 USDT |
14.6833 USDT |
14.6436 USDT |
| 2023-08-30 |
14.9900 USDT |
46,140.7161 |
15.2598 USDT |
14.4400 USDT |
14.7256 USDT |
14.9983 USDT |
| 2023-08-29 |
14.2488 USDT |
50,221.8284 |
13.4828 USDT |
13.3830 USDT |
13.5224 USDT |
14.4334 USDT |
| 2023-08-28 |
13.5747 USDT |
61,085.2032 |
14.4316 USDT |
12.7860 USDT |
12.9788 USDT |
13.4964 USDT |
| 2023-08-27 |
13.3361 USDT |
179,456.4616 |
11.2285 USDT |
11.1864 USDT |
11.2939 USDT |
14.2727 USDT |
| 2023-08-26 |
10.8431 USDT |
90,353.3255 |
9.9283 USDT |
9.8595 USDT |
10.1012 USDT |
10.9772 USDT |
| 2023-08-25 |
9.7234 USDT |
18,711.6981 |
9.8302 USDT |
9.5613 USDT |
9.6732 USDT |
9.7854 USDT |
| 2023-08-24 |
9.8962 USDT |
32,158.3034 |
10.0660 USDT |
9.7004 USDT |
9.7837 USDT |
9.7735 USDT |
| 2023-08-23 |
9.9018 USDT |
30,178.7478 |
9.6797 USDT |
9.6130 USDT |
9.6848 USDT |
10.1209 USDT |
| 2023-08-22 |
9.6095 USDT |
26,618.2962 |
9.7538 USDT |
9.2515 USDT |
9.3749 USDT |
9.3749 USDT |
| 2023-08-21 |
9.7518 USDT |
32,373.1089 |
10.0083 USDT |
9.5037 USDT |
9.6638 USDT |
9.7866 USDT |
| 2023-08-20 |
10.0746 USDT |
22,098.3455 |
10.1077 USDT |
9.9361 USDT |
9.9811 USDT |
9.9913 USDT |
| 2023-08-19 |
9.9835 USDT |
27,419.9341 |
9.8649 USDT |
9.8095 USDT |
9.8669 USDT |
10.0505 USDT |
| 2023-08-18 |
9.9928 USDT |
23,740.8106 |
9.9204 USDT |
9.8348 USDT |
9.8814 USDT |
9.8808 USDT |
| 2023-08-17 |
10.9978 USDT |
45,142.1692 |
11.4632 USDT |
9.2901 USDT |
10.0289 USDT |
9.9331 USDT |
| 2023-08-16 |
11.6080 USDT |
22,466.9533 |
11.8003 USDT |
11.3025 USDT |
11.4354 USDT |
11.4452 USDT |
| 2023-08-15 |
12.7247 USDT |
23,174.2930 |
12.8103 USDT |
12.1036 USDT |
12.2345 USDT |
12.1914 USDT |
| 2023-08-14 |
12.8198 USDT |
30,269.7584 |
12.8483 USDT |
12.4461 USDT |
12.5468 USDT |
12.6423 USDT |
| 2023-08-13 |
11.6140 USDT |
30,386.4196 |
11.3558 USDT |
11.2710 USDT |
11.3616 USDT |
12.0876 USDT |
| 2023-08-12 |
11.5175 USDT |
18,457.9672 |
11.4562 USDT |
11.3886 USDT |
11.4897 USDT |
11.5178 USDT |
| 2023-08-11 |
11.4150 USDT |
23,880.6554 |
11.3349 USDT |
11.3025 USDT |
11.3585 USDT |
11.3741 USDT |
| 2023-08-10 |
11.2951 USDT |
23,917.8716 |
11.3622 USDT |
11.1892 USDT |
11.2539 USDT |
11.3664 USDT |