Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
79.5794 USDT |
3,181.9602 |
78.7326 USDT |
78.4494 USDT |
78.7513 USDT |
81.9350 USDT |
| 2023-12-01 |
78.2137 USDT |
2,158.1788 |
78.2663 USDT |
77.3277 USDT |
77.9174 USDT |
78.1092 USDT |
| 2023-11-30 |
77.7393 USDT |
3,470.9516 |
77.3918 USDT |
76.4497 USDT |
76.9342 USDT |
77.9057 USDT |
| 2023-11-29 |
77.2104 USDT |
4,174.7770 |
77.5986 USDT |
75.2050 USDT |
76.1010 USDT |
77.4592 USDT |
| 2023-11-28 |
77.6496 USDT |
3,253.8565 |
78.0314 USDT |
73.9658 USDT |
77.2025 USDT |
78.3412 USDT |
| 2023-11-27 |
80.0475 USDT |
2,881.6630 |
84.0028 USDT |
75.7806 USDT |
77.9332 USDT |
77.7913 USDT |
| 2023-11-26 |
85.1700 USDT |
2,325.1296 |
86.0469 USDT |
82.2300 USDT |
83.5957 USDT |
84.0467 USDT |
| 2023-11-25 |
85.7576 USDT |
2,779.1110 |
84.8328 USDT |
84.3800 USDT |
85.2987 USDT |
85.8561 USDT |
| 2023-11-24 |
87.5067 USDT |
2,391.9516 |
88.7484 USDT |
85.1321 USDT |
86.2004 USDT |
86.0603 USDT |
| 2023-11-23 |
93.0332 USDT |
3,030.7148 |
92.8688 USDT |
88.7654 USDT |
89.4732 USDT |
89.1138 USDT |
| 2023-11-22 |
88.9258 USDT |
2,219.2691 |
84.1980 USDT |
83.9884 USDT |
85.1381 USDT |
92.0253 USDT |
| 2023-11-21 |
88.1910 USDT |
2,407.9091 |
87.2590 USDT |
86.1375 USDT |
86.9840 USDT |
89.7427 USDT |
| 2023-11-20 |
90.1462 USDT |
2,697.8836 |
90.9898 USDT |
86.9624 USDT |
88.3048 USDT |
87.5684 USDT |
| 2023-11-19 |
90.7585 USDT |
2,844.3541 |
92.0039 USDT |
89.1055 USDT |
89.8161 USDT |
91.1200 USDT |
| 2023-11-18 |
89.4087 USDT |
5,450.9347 |
88.7392 USDT |
85.5732 USDT |
87.4481 USDT |
91.3685 USDT |
| 2023-11-17 |
88.0020 USDT |
4,801.5524 |
88.7118 USDT |
83.6338 USDT |
85.2056 USDT |
91.0719 USDT |
| 2023-11-16 |
89.9668 USDT |
4,765.0099 |
91.8348 USDT |
86.8367 USDT |
88.4120 USDT |
87.8473 USDT |
| 2023-11-15 |
88.5132 USDT |
6,992.0591 |
84.2053 USDT |
82.4419 USDT |
84.1840 USDT |
91.9998 USDT |
| 2023-11-14 |
84.0291 USDT |
4,203.2761 |
82.1935 USDT |
77.7586 USDT |
82.0204 USDT |
81.7250 USDT |
| 2023-11-13 |
84.2035 USDT |
4,660.3240 |
86.3233 USDT |
77.5565 USDT |
81.9212 USDT |
83.1556 USDT |
| 2023-11-12 |
87.0476 USDT |
5,962.8987 |
88.3397 USDT |
82.1603 USDT |
84.9977 USDT |
89.8408 USDT |
| 2023-11-11 |
90.2620 USDT |
8,533.4256 |
91.7783 USDT |
84.8915 USDT |
88.7087 USDT |
88.6432 USDT |
| 2023-11-10 |
96.0885 USDT |
10,703.9181 |
104.8643 USDT |
86.3383 USDT |
91.9181 USDT |
92.0203 USDT |
| 2023-11-09 |
130.7665 USDT |
8,561.7447 |
139.8972 USDT |
107.5542 USDT |
126.0090 USDT |
112.3791 USDT |
| 2023-11-08 |
129.3270 USDT |
6,183.3625 |
128.6466 USDT |
126.1782 USDT |
128.4440 USDT |
130.0821 USDT |
| 2023-11-07 |
127.2472 USDT |
5,885.0867 |
126.8115 USDT |
124.4721 USDT |
126.6640 USDT |
127.0917 USDT |
| 2023-11-06 |
123.2555 USDT |
3,505.8605 |
113.6204 USDT |
113.3217 USDT |
113.9185 USDT |
125.0407 USDT |
| 2023-11-05 |
116.1418 USDT |
1,360.8807 |
114.4567 USDT |
113.9840 USDT |
114.8980 USDT |
115.8526 USDT |
| 2023-11-04 |
113.0704 USDT |
1,421.1992 |
110.9284 USDT |
107.9133 USDT |
110.8098 USDT |
113.5990 USDT |
| 2023-11-03 |
110.8235 USDT |
4,062.1966 |
101.6645 USDT |
96.9685 USDT |
100.5746 USDT |
111.6401 USDT |
| 2023-11-02 |
108.7848 USDT |
10,615.0705 |
110.8340 USDT |
95.9927 USDT |
100.7101 USDT |
101.3031 USDT |
| 2023-11-01 |
111.6891 USDT |
4,168.5140 |
112.6390 USDT |
108.6095 USDT |
110.7985 USDT |
111.4492 USDT |
| 2023-10-31 |
117.2068 USDT |
9,524.8006 |
117.1479 USDT |
109.5000 USDT |
112.9387 USDT |
113.3267 USDT |
| 2023-10-30 |
116.3903 USDT |
5,985.5762 |
100.5865 USDT |
100.3231 USDT |
101.6371 USDT |
117.0931 USDT |
| 2023-10-29 |
102.2268 USDT |
1,910.9134 |
103.2821 USDT |
100.0000 USDT |
100.3664 USDT |
100.2270 USDT |
| 2023-10-28 |
101.7268 USDT |
3,516.6751 |
104.7145 USDT |
97.9179 USDT |
99.8816 USDT |
101.4004 USDT |
| 2023-10-27 |
110.2092 USDT |
4,833.0813 |
114.4899 USDT |
104.4299 USDT |
108.1325 USDT |
106.0860 USDT |
| 2023-10-26 |
112.9157 USDT |
7,675.2626 |
118.0363 USDT |
102.6990 USDT |
113.0586 USDT |
112.3409 USDT |
| 2023-10-25 |
103.5756 USDT |
10,005.6356 |
90.4920 USDT |
89.4412 USDT |
92.1026 USDT |
117.0159 USDT |
| 2023-10-24 |
88.6332 USDT |
10,711.1405 |
90.8729 USDT |
80.9000 USDT |
85.0533 USDT |
90.0420 USDT |
| 2023-10-23 |
82.8661 USDT |
12,775.7062 |
70.4137 USDT |
68.6558 USDT |
70.4137 USDT |
91.6650 USDT |
| 2023-10-22 |
70.1081 USDT |
4,747.6242 |
71.1059 USDT |
68.3536 USDT |
69.6265 USDT |
70.3444 USDT |
| 2023-10-21 |
71.9443 USDT |
5,523.1836 |
71.3983 USDT |
69.6237 USDT |
70.7287 USDT |
71.4427 USDT |
| 2023-10-20 |
67.1979 USDT |
12,102.3072 |
60.1730 USDT |
59.8209 USDT |
60.3667 USDT |
71.6141 USDT |
| 2023-10-19 |
61.2884 USDT |
12,713.4127 |
58.6277 USDT |
57.4960 USDT |
58.0549 USDT |
61.5028 USDT |
| 2023-10-18 |
56.4664 USDT |
5,355.1232 |
56.7558 USDT |
54.0000 USDT |
55.1715 USDT |
58.2342 USDT |
| 2023-10-17 |
58.9469 USDT |
7,911.8196 |
59.6311 USDT |
56.4904 USDT |
57.1750 USDT |
57.5666 USDT |
| 2023-10-16 |
58.9960 USDT |
7,211.3096 |
57.7610 USDT |
55.9430 USDT |
56.8241 USDT |
59.8113 USDT |
| 2023-10-15 |
62.7769 USDT |
15,631.1828 |
51.7619 USDT |
50.7347 USDT |
51.7656 USDT |
57.9085 USDT |
| 2023-10-14 |
49.2128 USDT |
4,283.7406 |
47.3845 USDT |
46.6962 USDT |
47.2044 USDT |
52.2191 USDT |