Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
125.2633 USDT |
3,206.4997 |
124.9182 USDT |
123.1155 USDT |
124.4767 USDT |
123.9379 USDT |
| 2024-01-20 |
124.3999 USDT |
3,264.6925 |
125.7126 USDT |
122.3060 USDT |
123.8037 USDT |
124.4717 USDT |
| 2024-01-19 |
130.3523 USDT |
4,929.4866 |
133.4661 USDT |
121.5151 USDT |
124.4089 USDT |
125.4567 USDT |
| 2024-01-18 |
145.0873 USDT |
4,278.1114 |
157.4541 USDT |
134.0000 USDT |
136.4083 USDT |
135.3944 USDT |
| 2024-01-17 |
143.2325 USDT |
4,948.0195 |
126.7830 USDT |
125.9693 USDT |
127.8084 USDT |
163.0777 USDT |
| 2024-01-16 |
121.8638 USDT |
3,579.0934 |
120.6403 USDT |
118.8539 USDT |
120.8220 USDT |
123.7599 USDT |
| 2024-01-15 |
119.7143 USDT |
3,639.0260 |
116.2072 USDT |
116.2065 USDT |
118.3966 USDT |
121.6309 USDT |
| 2024-01-14 |
122.3524 USDT |
2,880.7997 |
121.5709 USDT |
119.9490 USDT |
121.1114 USDT |
122.4368 USDT |
| 2024-01-13 |
120.5802 USDT |
4,725.9655 |
120.3639 USDT |
116.3305 USDT |
119.3235 USDT |
121.8023 USDT |
| 2024-01-12 |
127.6296 USDT |
4,963.9146 |
124.7026 USDT |
119.3877 USDT |
123.0772 USDT |
122.7785 USDT |
| 2024-01-11 |
125.6850 USDT |
5,917.8858 |
123.8102 USDT |
120.8040 USDT |
124.4234 USDT |
125.7702 USDT |
| 2024-01-10 |
121.0186 USDT |
3,514.6350 |
120.9079 USDT |
115.3340 USDT |
118.2461 USDT |
117.2515 USDT |
| 2024-01-09 |
122.6499 USDT |
5,777.6678 |
125.7853 USDT |
115.1625 USDT |
118.1461 USDT |
119.8258 USDT |
| 2024-01-08 |
121.1460 USDT |
4,237.8167 |
124.5272 USDT |
114.1546 USDT |
120.0856 USDT |
123.5458 USDT |
| 2024-01-07 |
131.1026 USDT |
3,809.3315 |
130.6369 USDT |
123.3148 USDT |
126.2121 USDT |
126.2833 USDT |
| 2024-01-06 |
140.1706 USDT |
6,447.2246 |
148.4029 USDT |
131.5892 USDT |
133.9843 USDT |
132.9931 USDT |
| 2024-01-05 |
134.4653 USDT |
10,860.2221 |
134.4499 USDT |
112.1130 USDT |
116.1880 USDT |
143.9025 USDT |
| 2024-01-04 |
134.3909 USDT |
5,280.0072 |
134.4681 USDT |
130.3099 USDT |
133.9890 USDT |
134.1364 USDT |
| 2024-01-03 |
162.2643 USDT |
5,500.6179 |
172.1226 USDT |
134.2111 USDT |
144.4616 USDT |
139.2126 USDT |
| 2024-01-02 |
177.7483 USDT |
7,154.7643 |
182.6672 USDT |
165.1878 USDT |
168.9220 USDT |
171.3845 USDT |
| 2024-01-01 |
187.9298 USDT |
12,925.4091 |
212.6384 USDT |
123.1070 USDT |
169.9999 USDT |
186.2632 USDT |
| 2023-12-31 |
312.6010 USDT |
3,031.2511 |
260.0001 USDT |
233.7173 USDT |
261.8009 USDT |
442.7996 USDT |
| 2023-12-30 |
248.8584 USDT |
1,459.2612 |
243.5360 USDT |
235.6650 USDT |
241.4843 USDT |
258.7797 USDT |
| 2023-12-29 |
229.3864 USDT |
2,141.9265 |
216.4123 USDT |
209.9190 USDT |
214.8624 USDT |
243.0316 USDT |
| 2023-12-28 |
200.6284 USDT |
3,662.3307 |
186.6649 USDT |
177.6250 USDT |
181.3750 USDT |
216.2421 USDT |
| 2023-12-27 |
187.5632 USDT |
1,940.8473 |
186.0239 USDT |
182.5955 USDT |
184.4386 USDT |
189.6335 USDT |
| 2023-12-26 |
184.2662 USDT |
2,005.5831 |
181.5634 USDT |
177.1543 USDT |
182.0010 USDT |
186.4003 USDT |
| 2023-12-25 |
181.5301 USDT |
1,811.1392 |
181.3392 USDT |
173.5283 USDT |
178.1714 USDT |
184.2365 USDT |
| 2023-12-24 |
180.2557 USDT |
1,959.1747 |
171.9434 USDT |
171.7183 USDT |
175.5226 USDT |
184.5774 USDT |
| 2023-12-23 |
172.0829 USDT |
1,670.0437 |
169.4084 USDT |
167.7985 USDT |
170.3340 USDT |
173.2348 USDT |
| 2023-12-22 |
167.5304 USDT |
2,688.0360 |
159.6531 USDT |
158.2575 USDT |
160.7688 USDT |
170.7055 USDT |
| 2023-12-21 |
139.8507 USDT |
3,303.1721 |
128.5201 USDT |
126.3981 USDT |
128.6181 USDT |
157.8544 USDT |
| 2023-12-20 |
140.8729 USDT |
4,202.1893 |
137.7081 USDT |
124.7853 USDT |
129.9714 USDT |
129.8276 USDT |
| 2023-12-19 |
128.2479 USDT |
2,264.9255 |
114.6724 USDT |
113.7235 USDT |
115.7066 USDT |
135.6569 USDT |
| 2023-12-18 |
110.2510 USDT |
2,673.4364 |
110.7619 USDT |
103.8230 USDT |
105.9361 USDT |
115.2752 USDT |
| 2023-12-17 |
106.9447 USDT |
2,001.1302 |
109.7209 USDT |
103.1579 USDT |
104.7897 USDT |
107.7876 USDT |
| 2023-12-16 |
121.5038 USDT |
3,460.0346 |
122.9348 USDT |
106.1564 USDT |
111.3649 USDT |
110.5061 USDT |
| 2023-12-15 |
125.9901 USDT |
2,548.1627 |
125.0249 USDT |
121.0916 USDT |
123.4033 USDT |
124.0865 USDT |
| 2023-12-14 |
122.3838 USDT |
2,373.0265 |
123.5856 USDT |
117.3015 USDT |
118.8980 USDT |
125.9742 USDT |
| 2023-12-13 |
114.3394 USDT |
3,815.3437 |
109.1216 USDT |
103.1602 USDT |
105.9186 USDT |
124.9025 USDT |
| 2023-12-12 |
108.2696 USDT |
2,951.7761 |
103.1618 USDT |
102.9650 USDT |
104.7337 USDT |
109.7450 USDT |
| 2023-12-11 |
100.1917 USDT |
3,183.6128 |
92.1548 USDT |
87.5924 USDT |
92.5341 USDT |
103.4932 USDT |
| 2023-12-10 |
92.6773 USDT |
3,294.0087 |
94.4710 USDT |
90.8465 USDT |
91.9207 USDT |
92.2247 USDT |
| 2023-12-09 |
90.3870 USDT |
4,194.6889 |
87.3433 USDT |
85.3485 USDT |
87.2255 USDT |
95.4940 USDT |
| 2023-12-08 |
82.6991 USDT |
7,747.5482 |
75.7105 USDT |
74.9303 USDT |
75.5962 USDT |
88.2268 USDT |
| 2023-12-07 |
75.4163 USDT |
2,953.8201 |
73.5453 USDT |
73.5443 USDT |
74.3734 USDT |
76.1218 USDT |
| 2023-12-06 |
75.9389 USDT |
3,430.0150 |
78.3353 USDT |
73.1185 USDT |
74.7081 USDT |
75.5337 USDT |
| 2023-12-05 |
77.5327 USDT |
2,662.2536 |
78.8352 USDT |
76.3845 USDT |
77.1314 USDT |
76.9592 USDT |
| 2023-12-04 |
80.9860 USDT |
3,648.8996 |
80.8959 USDT |
76.4025 USDT |
79.4837 USDT |
79.3152 USDT |
| 2023-12-03 |
81.2849 USDT |
2,406.0482 |
81.8631 USDT |
79.3252 USDT |
80.2275 USDT |
80.8440 USDT |