Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
88.0020 USDT |
4,801.5524 |
88.7118 USDT |
83.6338 USDT |
85.2056 USDT |
91.0719 USDT |
| 2023-11-16 |
89.9668 USDT |
4,765.0099 |
91.8348 USDT |
86.8367 USDT |
88.4120 USDT |
87.8473 USDT |
| 2023-11-15 |
88.5132 USDT |
6,992.0591 |
84.2053 USDT |
82.4419 USDT |
84.1840 USDT |
91.9998 USDT |
| 2023-11-14 |
84.0291 USDT |
4,203.2761 |
82.1935 USDT |
77.7586 USDT |
82.0204 USDT |
81.7250 USDT |
| 2023-11-13 |
84.2035 USDT |
4,660.3240 |
86.3233 USDT |
77.5565 USDT |
81.9212 USDT |
83.1556 USDT |
| 2023-11-12 |
87.0476 USDT |
5,962.8987 |
88.3397 USDT |
82.1603 USDT |
84.9977 USDT |
89.8408 USDT |
| 2023-11-11 |
90.2620 USDT |
8,533.4256 |
91.7783 USDT |
84.8915 USDT |
88.7087 USDT |
88.6432 USDT |
| 2023-11-10 |
96.0885 USDT |
10,703.9181 |
104.8643 USDT |
86.3383 USDT |
91.9181 USDT |
92.0203 USDT |
| 2023-11-09 |
130.7665 USDT |
8,561.7447 |
139.8972 USDT |
107.5542 USDT |
126.0090 USDT |
112.3791 USDT |
| 2023-11-08 |
129.3270 USDT |
6,183.3625 |
128.6466 USDT |
126.1782 USDT |
128.4440 USDT |
130.0821 USDT |
| 2023-11-07 |
127.2472 USDT |
5,885.0867 |
126.8115 USDT |
124.4721 USDT |
126.6640 USDT |
127.0917 USDT |
| 2023-11-06 |
123.2555 USDT |
3,505.8605 |
113.6204 USDT |
113.3217 USDT |
113.9185 USDT |
125.0407 USDT |
| 2023-11-05 |
116.1418 USDT |
1,360.8807 |
114.4567 USDT |
113.9840 USDT |
114.8980 USDT |
115.8526 USDT |
| 2023-11-04 |
113.0704 USDT |
1,421.1992 |
110.9284 USDT |
107.9133 USDT |
110.8098 USDT |
113.5990 USDT |
| 2023-11-03 |
110.8235 USDT |
4,062.1966 |
101.6645 USDT |
96.9685 USDT |
100.5746 USDT |
111.6401 USDT |
| 2023-11-02 |
108.7848 USDT |
10,615.0705 |
110.8340 USDT |
95.9927 USDT |
100.7101 USDT |
101.3031 USDT |
| 2023-11-01 |
111.6891 USDT |
4,168.5140 |
112.6390 USDT |
108.6095 USDT |
110.7985 USDT |
111.4492 USDT |
| 2023-10-31 |
117.2068 USDT |
9,524.8006 |
117.1479 USDT |
109.5000 USDT |
112.9387 USDT |
113.3267 USDT |
| 2023-10-30 |
116.3903 USDT |
5,985.5762 |
100.5865 USDT |
100.3231 USDT |
101.6371 USDT |
117.0931 USDT |
| 2023-10-29 |
102.2268 USDT |
1,910.9134 |
103.2821 USDT |
100.0000 USDT |
100.3664 USDT |
100.2270 USDT |
| 2023-10-28 |
101.7268 USDT |
3,516.6751 |
104.7145 USDT |
97.9179 USDT |
99.8816 USDT |
101.4004 USDT |
| 2023-10-27 |
110.2092 USDT |
4,833.0813 |
114.4899 USDT |
104.4299 USDT |
108.1325 USDT |
106.0860 USDT |
| 2023-10-26 |
112.9157 USDT |
7,675.2626 |
118.0363 USDT |
102.6990 USDT |
113.0586 USDT |
112.3409 USDT |
| 2023-10-25 |
103.5756 USDT |
10,005.6356 |
90.4920 USDT |
89.4412 USDT |
92.1026 USDT |
117.0159 USDT |
| 2023-10-24 |
88.6332 USDT |
10,711.1405 |
90.8729 USDT |
80.9000 USDT |
85.0533 USDT |
90.0420 USDT |
| 2023-10-23 |
82.8661 USDT |
12,775.7062 |
70.4137 USDT |
68.6558 USDT |
70.4137 USDT |
91.6650 USDT |
| 2023-10-22 |
70.1081 USDT |
4,747.6242 |
71.1059 USDT |
68.3536 USDT |
69.6265 USDT |
70.3444 USDT |
| 2023-10-21 |
71.9443 USDT |
5,523.1836 |
71.3983 USDT |
69.6237 USDT |
70.7287 USDT |
71.4427 USDT |
| 2023-10-20 |
67.1979 USDT |
12,102.3072 |
60.1730 USDT |
59.8209 USDT |
60.3667 USDT |
71.6141 USDT |
| 2023-10-19 |
61.2884 USDT |
12,713.4127 |
58.6277 USDT |
57.4960 USDT |
58.0549 USDT |
61.5028 USDT |
| 2023-10-18 |
56.4664 USDT |
5,355.1232 |
56.7558 USDT |
54.0000 USDT |
55.1715 USDT |
58.2342 USDT |
| 2023-10-17 |
58.9469 USDT |
7,911.8196 |
59.6311 USDT |
56.4904 USDT |
57.1750 USDT |
57.5666 USDT |
| 2023-10-16 |
58.9960 USDT |
7,211.3096 |
57.7610 USDT |
55.9430 USDT |
56.8241 USDT |
59.8113 USDT |
| 2023-10-15 |
62.7769 USDT |
15,631.1828 |
51.7619 USDT |
50.7347 USDT |
51.7656 USDT |
57.9085 USDT |
| 2023-10-14 |
49.2128 USDT |
4,283.7406 |
47.3845 USDT |
46.6962 USDT |
47.2044 USDT |
52.2191 USDT |
| 2023-10-13 |
46.8935 USDT |
3,284.3504 |
46.0975 USDT |
45.9229 USDT |
46.2592 USDT |
46.6351 USDT |
| 2023-10-12 |
47.1458 USDT |
4,287.8985 |
48.2113 USDT |
45.5000 USDT |
45.9562 USDT |
46.1651 USDT |
| 2023-10-11 |
47.3273 USDT |
3,164.3902 |
47.7847 USDT |
46.4265 USDT |
46.8775 USDT |
47.3411 USDT |
| 2023-10-10 |
47.6705 USDT |
2,853.5494 |
48.8265 USDT |
46.3799 USDT |
46.8845 USDT |
47.4486 USDT |
| 2023-10-09 |
48.7592 USDT |
2,733.9122 |
48.9916 USDT |
47.1000 USDT |
48.1276 USDT |
48.5185 USDT |
| 2023-10-08 |
49.8134 USDT |
2,517.4069 |
48.9936 USDT |
48.1276 USDT |
49.1249 USDT |
49.3513 USDT |
| 2023-10-07 |
51.4395 USDT |
5,462.6188 |
53.3380 USDT |
49.7663 USDT |
50.4840 USDT |
49.9661 USDT |
| 2023-10-06 |
46.3721 USDT |
7,193.4589 |
44.3022 USDT |
43.2774 USDT |
43.9298 USDT |
53.9891 USDT |
| 2023-10-05 |
45.7283 USDT |
4,913.8012 |
45.6441 USDT |
44.4057 USDT |
44.8459 USDT |
44.8067 USDT |
| 2023-10-04 |
46.3469 USDT |
10,720.1397 |
46.5087 USDT |
44.0437 USDT |
45.0722 USDT |
46.0523 USDT |
| 2023-10-03 |
49.3694 USDT |
13,022.2038 |
51.4307 USDT |
45.7088 USDT |
46.6570 USDT |
46.4415 USDT |
| 2023-10-02 |
51.8770 USDT |
8,546.4071 |
53.5294 USDT |
50.0000 USDT |
50.7645 USDT |
50.7637 USDT |
| 2023-10-01 |
53.5339 USDT |
4,667.7003 |
53.0915 USDT |
52.0659 USDT |
53.0585 USDT |
52.9905 USDT |
| 2023-09-30 |
55.7858 USDT |
14,429.5011 |
52.1506 USDT |
51.7717 USDT |
52.8656 USDT |
52.3540 USDT |
| 2023-09-29 |
51.7327 USDT |
13,576.8479 |
52.3106 USDT |
46.6466 USDT |
51.2498 USDT |
51.6093 USDT |