Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
140.1706 USDT |
6,447.2246 |
148.4029 USDT |
131.5892 USDT |
133.9843 USDT |
132.9931 USDT |
| 2024-01-05 |
134.4653 USDT |
10,860.2221 |
134.4499 USDT |
112.1130 USDT |
116.1880 USDT |
143.9025 USDT |
| 2024-01-04 |
134.3909 USDT |
5,280.0072 |
134.4681 USDT |
130.3099 USDT |
133.9890 USDT |
134.1364 USDT |
| 2024-01-03 |
162.2643 USDT |
5,500.6179 |
172.1226 USDT |
134.2111 USDT |
144.4616 USDT |
139.2126 USDT |
| 2024-01-02 |
177.7483 USDT |
7,154.7643 |
182.6672 USDT |
165.1878 USDT |
168.9220 USDT |
171.3845 USDT |
| 2024-01-01 |
187.9298 USDT |
12,925.4091 |
212.6384 USDT |
123.1070 USDT |
169.9999 USDT |
186.2632 USDT |
| 2023-12-31 |
312.6010 USDT |
3,031.2511 |
260.0001 USDT |
233.7173 USDT |
261.8009 USDT |
442.7996 USDT |
| 2023-12-30 |
248.8584 USDT |
1,459.2612 |
243.5360 USDT |
235.6650 USDT |
241.4843 USDT |
258.7797 USDT |
| 2023-12-29 |
229.3864 USDT |
2,141.9265 |
216.4123 USDT |
209.9190 USDT |
214.8624 USDT |
243.0316 USDT |
| 2023-12-28 |
200.6284 USDT |
3,662.3307 |
186.6649 USDT |
177.6250 USDT |
181.3750 USDT |
216.2421 USDT |
| 2023-12-27 |
187.5632 USDT |
1,940.8473 |
186.0239 USDT |
182.5955 USDT |
184.4386 USDT |
189.6335 USDT |
| 2023-12-26 |
184.2662 USDT |
2,005.5831 |
181.5634 USDT |
177.1543 USDT |
182.0010 USDT |
186.4003 USDT |
| 2023-12-25 |
181.5301 USDT |
1,811.1392 |
181.3392 USDT |
173.5283 USDT |
178.1714 USDT |
184.2365 USDT |
| 2023-12-24 |
180.2557 USDT |
1,959.1747 |
171.9434 USDT |
171.7183 USDT |
175.5226 USDT |
184.5774 USDT |
| 2023-12-23 |
172.0829 USDT |
1,670.0437 |
169.4084 USDT |
167.7985 USDT |
170.3340 USDT |
173.2348 USDT |
| 2023-12-22 |
167.5304 USDT |
2,688.0360 |
159.6531 USDT |
158.2575 USDT |
160.7688 USDT |
170.7055 USDT |
| 2023-12-21 |
139.8507 USDT |
3,303.1721 |
128.5201 USDT |
126.3981 USDT |
128.6181 USDT |
157.8544 USDT |
| 2023-12-20 |
140.8729 USDT |
4,202.1893 |
137.7081 USDT |
124.7853 USDT |
129.9714 USDT |
129.8276 USDT |
| 2023-12-19 |
128.2479 USDT |
2,264.9255 |
114.6724 USDT |
113.7235 USDT |
115.7066 USDT |
135.6569 USDT |
| 2023-12-18 |
110.2510 USDT |
2,673.4364 |
110.7619 USDT |
103.8230 USDT |
105.9361 USDT |
115.2752 USDT |
| 2023-12-17 |
106.9447 USDT |
2,001.1302 |
109.7209 USDT |
103.1579 USDT |
104.7897 USDT |
107.7876 USDT |
| 2023-12-16 |
121.5038 USDT |
3,460.0346 |
122.9348 USDT |
106.1564 USDT |
111.3649 USDT |
110.5061 USDT |
| 2023-12-15 |
125.9901 USDT |
2,548.1627 |
125.0249 USDT |
121.0916 USDT |
123.4033 USDT |
124.0865 USDT |
| 2023-12-14 |
122.3838 USDT |
2,373.0265 |
123.5856 USDT |
117.3015 USDT |
118.8980 USDT |
125.9742 USDT |
| 2023-12-13 |
114.3394 USDT |
3,815.3437 |
109.1216 USDT |
103.1602 USDT |
105.9186 USDT |
124.9025 USDT |
| 2023-12-12 |
108.2696 USDT |
2,951.7761 |
103.1618 USDT |
102.9650 USDT |
104.7337 USDT |
109.7450 USDT |
| 2023-12-11 |
100.1917 USDT |
3,183.6128 |
92.1548 USDT |
87.5924 USDT |
92.5341 USDT |
103.4932 USDT |
| 2023-12-10 |
92.6773 USDT |
3,294.0087 |
94.4710 USDT |
90.8465 USDT |
91.9207 USDT |
92.2247 USDT |
| 2023-12-09 |
90.3870 USDT |
4,194.6889 |
87.3433 USDT |
85.3485 USDT |
87.2255 USDT |
95.4940 USDT |
| 2023-12-08 |
82.6991 USDT |
7,747.5482 |
75.7105 USDT |
74.9303 USDT |
75.5962 USDT |
88.2268 USDT |
| 2023-12-07 |
75.4163 USDT |
2,953.8201 |
73.5453 USDT |
73.5443 USDT |
74.3734 USDT |
76.1218 USDT |
| 2023-12-06 |
75.9389 USDT |
3,430.0150 |
78.3353 USDT |
73.1185 USDT |
74.7081 USDT |
75.5337 USDT |
| 2023-12-05 |
77.5327 USDT |
2,662.2536 |
78.8352 USDT |
76.3845 USDT |
77.1314 USDT |
76.9592 USDT |
| 2023-12-04 |
80.9860 USDT |
3,648.8996 |
80.8959 USDT |
76.4025 USDT |
79.4837 USDT |
79.3152 USDT |
| 2023-12-03 |
81.2849 USDT |
2,406.0482 |
81.8631 USDT |
79.3252 USDT |
80.2275 USDT |
80.8440 USDT |
| 2023-12-02 |
79.5794 USDT |
3,181.9602 |
78.7326 USDT |
78.4494 USDT |
78.7513 USDT |
81.9350 USDT |
| 2023-12-01 |
78.2137 USDT |
2,158.1788 |
78.2663 USDT |
77.3277 USDT |
77.9174 USDT |
78.1092 USDT |
| 2023-11-30 |
77.7393 USDT |
3,470.9516 |
77.3918 USDT |
76.4497 USDT |
76.9342 USDT |
77.9057 USDT |
| 2023-11-29 |
77.2104 USDT |
4,174.7770 |
77.5986 USDT |
75.2050 USDT |
76.1010 USDT |
77.4592 USDT |
| 2023-11-28 |
77.6496 USDT |
3,253.8565 |
78.0314 USDT |
73.9658 USDT |
77.2025 USDT |
78.3412 USDT |
| 2023-11-27 |
80.0475 USDT |
2,881.6630 |
84.0028 USDT |
75.7806 USDT |
77.9332 USDT |
77.7913 USDT |
| 2023-11-26 |
85.1700 USDT |
2,325.1296 |
86.0469 USDT |
82.2300 USDT |
83.5957 USDT |
84.0467 USDT |
| 2023-11-25 |
85.7576 USDT |
2,779.1110 |
84.8328 USDT |
84.3800 USDT |
85.2987 USDT |
85.8561 USDT |
| 2023-11-24 |
87.5067 USDT |
2,391.9516 |
88.7484 USDT |
85.1321 USDT |
86.2004 USDT |
86.0603 USDT |
| 2023-11-23 |
93.0332 USDT |
3,030.7148 |
92.8688 USDT |
88.7654 USDT |
89.4732 USDT |
89.1138 USDT |
| 2023-11-22 |
88.9258 USDT |
2,219.2691 |
84.1980 USDT |
83.9884 USDT |
85.1381 USDT |
92.0253 USDT |
| 2023-11-21 |
88.1910 USDT |
2,407.9091 |
87.2590 USDT |
86.1375 USDT |
86.9840 USDT |
89.7427 USDT |
| 2023-11-20 |
90.1462 USDT |
2,697.8836 |
90.9898 USDT |
86.9624 USDT |
88.3048 USDT |
87.5684 USDT |
| 2023-11-19 |
90.7585 USDT |
2,844.3541 |
92.0039 USDT |
89.1055 USDT |
89.8161 USDT |
91.1200 USDT |
| 2023-11-18 |
89.4087 USDT |
5,450.9347 |
88.7392 USDT |
85.5732 USDT |
87.4481 USDT |
91.3685 USDT |