Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
104.3391 USDT |
4,064.3192 |
105.2916 USDT |
97.5635 USDT |
102.8657 USDT |
103.0688 USDT |
| 2024-03-10 |
104.8780 USDT |
4,348.2182 |
106.1527 USDT |
100.5294 USDT |
103.5429 USDT |
103.8080 USDT |
| 2024-03-09 |
104.9567 USDT |
3,208.6726 |
104.0012 USDT |
102.9996 USDT |
104.4809 USDT |
106.2073 USDT |
| 2024-03-08 |
105.3651 USDT |
3,709.6033 |
106.3715 USDT |
96.0000 USDT |
105.1031 USDT |
100.9334 USDT |
| 2024-03-07 |
103.2388 USDT |
4,037.1479 |
103.2907 USDT |
100.0000 USDT |
102.3502 USDT |
105.1700 USDT |
| 2024-03-06 |
101.4709 USDT |
7,019.9101 |
98.1158 USDT |
96.2551 USDT |
98.2451 USDT |
103.2810 USDT |
| 2024-03-05 |
117.3606 USDT |
3,717.9727 |
116.6599 USDT |
112.7325 USDT |
115.2553 USDT |
117.1364 USDT |
| 2024-03-04 |
119.5258 USDT |
4,110.8647 |
119.6719 USDT |
116.6185 USDT |
119.0894 USDT |
118.5483 USDT |
| 2024-03-03 |
120.1765 USDT |
5,069.6434 |
124.4854 USDT |
111.0000 USDT |
118.8552 USDT |
120.4275 USDT |
| 2024-03-02 |
118.5111 USDT |
3,039.4228 |
115.2518 USDT |
114.7571 USDT |
116.4026 USDT |
120.9501 USDT |
| 2024-03-01 |
114.0507 USDT |
2,706.8206 |
111.4204 USDT |
111.4204 USDT |
113.3629 USDT |
113.0101 USDT |
| 2024-02-29 |
114.3701 USDT |
4,598.7061 |
111.6521 USDT |
110.1994 USDT |
113.0329 USDT |
113.9716 USDT |
| 2024-02-28 |
116.9726 USDT |
2,081.5759 |
116.3673 USDT |
114.9741 USDT |
117.0163 USDT |
117.6218 USDT |
| 2024-02-27 |
116.9049 USDT |
2,965.5907 |
116.7746 USDT |
113.9700 USDT |
115.6293 USDT |
114.6569 USDT |
| 2024-02-26 |
115.4053 USDT |
1,960.9342 |
115.5453 USDT |
112.5570 USDT |
114.3115 USDT |
116.7601 USDT |
| 2024-02-25 |
114.4240 USDT |
1,067.2471 |
115.4102 USDT |
113.3764 USDT |
114.3219 USDT |
114.6652 USDT |
| 2024-02-24 |
114.7492 USDT |
2,167.1014 |
114.6931 USDT |
112.2900 USDT |
114.1397 USDT |
114.9860 USDT |
| 2024-02-23 |
113.5221 USDT |
1,673.0598 |
112.8835 USDT |
111.3846 USDT |
112.5235 USDT |
114.2669 USDT |
| 2024-02-22 |
115.7367 USDT |
2,854.8805 |
118.3250 USDT |
111.7346 USDT |
114.4661 USDT |
113.4724 USDT |
| 2024-02-21 |
118.7081 USDT |
3,236.5091 |
123.6150 USDT |
106.6326 USDT |
116.4482 USDT |
117.4927 USDT |
| 2024-02-20 |
130.8943 USDT |
4,239.4907 |
127.3736 USDT |
118.4704 USDT |
120.9849 USDT |
121.1554 USDT |
| 2024-02-19 |
126.0462 USDT |
1,865.1020 |
125.0639 USDT |
124.2420 USDT |
125.5700 USDT |
126.8259 USDT |
| 2024-02-18 |
124.2504 USDT |
2,015.9747 |
125.0118 USDT |
122.5947 USDT |
123.7586 USDT |
124.3752 USDT |
| 2024-02-17 |
125.0231 USDT |
2,199.0547 |
126.6187 USDT |
120.4740 USDT |
123.6787 USDT |
124.8839 USDT |
| 2024-02-16 |
128.5009 USDT |
3,305.3389 |
131.6870 USDT |
122.7510 USDT |
125.2603 USDT |
124.4455 USDT |
| 2024-02-15 |
129.1673 USDT |
3,164.4301 |
124.9426 USDT |
123.0911 USDT |
125.2399 USDT |
131.6750 USDT |
| 2024-02-14 |
122.4085 USDT |
2,557.8639 |
120.5053 USDT |
118.5970 USDT |
119.7219 USDT |
124.9197 USDT |
| 2024-02-13 |
124.4505 USDT |
2,755.8905 |
123.3409 USDT |
115.6654 USDT |
120.9232 USDT |
121.0442 USDT |
| 2024-02-12 |
120.2891 USDT |
1,649.7678 |
118.2233 USDT |
117.4950 USDT |
118.9138 USDT |
123.2864 USDT |
| 2024-02-11 |
118.7955 USDT |
1,630.6843 |
117.9754 USDT |
117.1490 USDT |
117.8641 USDT |
117.7456 USDT |
| 2024-02-10 |
118.8645 USDT |
1,988.1801 |
117.5624 USDT |
116.2269 USDT |
117.9984 USDT |
118.1943 USDT |
| 2024-02-09 |
116.7394 USDT |
2,379.9172 |
115.0055 USDT |
114.5534 USDT |
115.6116 USDT |
116.5824 USDT |
| 2024-02-08 |
114.6687 USDT |
1,432.3212 |
113.8826 USDT |
113.2788 USDT |
114.7905 USDT |
115.2011 USDT |
| 2024-02-07 |
111.2942 USDT |
1,733.3693 |
111.0794 USDT |
109.6941 USDT |
111.0024 USDT |
112.7511 USDT |
| 2024-02-06 |
113.4493 USDT |
1,522.0192 |
111.3954 USDT |
110.6772 USDT |
111.8539 USDT |
113.9527 USDT |
| 2024-02-05 |
109.4754 USDT |
1,646.7539 |
107.5401 USDT |
105.9594 USDT |
107.2406 USDT |
109.6768 USDT |
| 2024-02-04 |
112.7193 USDT |
837.6707 |
115.0420 USDT |
110.8136 USDT |
111.8221 USDT |
112.3089 USDT |
| 2024-02-03 |
113.2948 USDT |
1,630.5613 |
113.3305 USDT |
112.1334 USDT |
113.0014 USDT |
113.0708 USDT |
| 2024-02-02 |
113.6885 USDT |
2,062.2341 |
113.4468 USDT |
111.7348 USDT |
112.4178 USDT |
112.2908 USDT |
| 2024-02-01 |
113.3896 USDT |
2,952.2082 |
115.0308 USDT |
110.6496 USDT |
112.2343 USDT |
113.0603 USDT |
| 2024-01-31 |
117.6606 USDT |
3,253.1949 |
117.6893 USDT |
112.5430 USDT |
114.3522 USDT |
115.9370 USDT |
| 2024-01-30 |
116.4207 USDT |
2,328.7912 |
116.2607 USDT |
114.2857 USDT |
115.7067 USDT |
116.6788 USDT |
| 2024-01-29 |
114.5592 USDT |
1,842.2435 |
111.9376 USDT |
111.6017 USDT |
113.7037 USDT |
113.7097 USDT |
| 2024-01-28 |
117.0668 USDT |
2,051.1526 |
117.8447 USDT |
112.7081 USDT |
114.3331 USDT |
113.8273 USDT |
| 2024-01-27 |
114.4945 USDT |
1,785.4503 |
115.3363 USDT |
111.4580 USDT |
112.9642 USDT |
114.7871 USDT |
| 2024-01-26 |
113.4599 USDT |
3,321.5607 |
104.0721 USDT |
103.3888 USDT |
104.7255 USDT |
118.9476 USDT |
| 2024-01-25 |
104.8197 USDT |
2,296.7015 |
106.5284 USDT |
101.9401 USDT |
103.3964 USDT |
102.7619 USDT |
| 2024-01-24 |
105.1220 USDT |
3,734.8379 |
106.4463 USDT |
101.7130 USDT |
103.9504 USDT |
104.5997 USDT |
| 2024-01-23 |
108.7286 USDT |
4,340.4354 |
114.3424 USDT |
99.9780 USDT |
104.2251 USDT |
104.0199 USDT |
| 2024-01-22 |
122.0725 USDT |
1,982.6113 |
124.2452 USDT |
116.6750 USDT |
119.4536 USDT |
118.0965 USDT |