Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
53.0336 USDT |
7,276.8672 |
55.7070 USDT |
47.7049 USDT |
48.9141 USDT |
50.1016 USDT |
| 2024-04-29 |
55.1377 USDT |
3,039.8271 |
57.2991 USDT |
53.2061 USDT |
54.1313 USDT |
53.9996 USDT |
| 2024-04-28 |
57.5850 USDT |
3,303.0416 |
56.9528 USDT |
56.6667 USDT |
57.1362 USDT |
57.5547 USDT |
| 2024-04-27 |
55.8240 USDT |
4,531.1313 |
56.7459 USDT |
52.5178 USDT |
54.6769 USDT |
56.5991 USDT |
| 2024-04-26 |
57.7560 USDT |
3,912.4167 |
58.9262 USDT |
56.4713 USDT |
57.4761 USDT |
59.9382 USDT |
| 2024-04-25 |
55.3164 USDT |
4,320.2441 |
55.3424 USDT |
53.5016 USDT |
55.0556 USDT |
57.8563 USDT |
| 2024-04-24 |
60.2083 USDT |
5,078.4752 |
59.9969 USDT |
55.3958 USDT |
56.7617 USDT |
56.3715 USDT |
| 2024-04-23 |
58.8993 USDT |
5,722.2328 |
58.9213 USDT |
57.2398 USDT |
58.3295 USDT |
59.7358 USDT |
| 2024-04-22 |
59.1350 USDT |
3,641.2855 |
58.6682 USDT |
57.8087 USDT |
58.8752 USDT |
58.1274 USDT |
| 2024-04-21 |
59.3582 USDT |
3,960.9149 |
60.0268 USDT |
57.4485 USDT |
58.6676 USDT |
58.5511 USDT |
| 2024-04-20 |
56.0762 USDT |
5,326.9584 |
55.2513 USDT |
53.8830 USDT |
55.1159 USDT |
59.5650 USDT |
| 2024-04-19 |
54.0775 USDT |
5,583.3445 |
53.6150 USDT |
49.7691 USDT |
51.7786 USDT |
55.6980 USDT |
| 2024-04-18 |
52.3848 USDT |
5,733.0476 |
52.2854 USDT |
50.6529 USDT |
52.0458 USDT |
52.9298 USDT |
| 2024-04-17 |
51.4062 USDT |
6,034.1187 |
51.6980 USDT |
49.1757 USDT |
50.9442 USDT |
53.1756 USDT |
| 2024-04-16 |
51.6978 USDT |
7,536.7251 |
52.1789 USDT |
48.8107 USDT |
50.3217 USDT |
52.5032 USDT |
| 2024-04-15 |
52.7885 USDT |
7,523.7283 |
52.8316 USDT |
49.5235 USDT |
51.6550 USDT |
51.8753 USDT |
| 2024-04-14 |
50.6591 USDT |
8,895.7952 |
50.0563 USDT |
47.5449 USDT |
49.2891 USDT |
51.5924 USDT |
| 2024-04-13 |
60.6569 USDT |
7,605.5554 |
65.7113 USDT |
43.0529 USDT |
47.6561 USDT |
44.3819 USDT |
| 2024-04-12 |
86.4799 USDT |
2,092.6672 |
86.9609 USDT |
82.2725 USDT |
83.7562 USDT |
82.3977 USDT |
| 2024-04-11 |
86.9416 USDT |
2,538.0344 |
85.4383 USDT |
84.9833 USDT |
85.7166 USDT |
87.8530 USDT |
| 2024-04-10 |
84.8930 USDT |
2,889.9643 |
87.0141 USDT |
81.1228 USDT |
83.1633 USDT |
83.7194 USDT |
| 2024-04-09 |
88.2888 USDT |
3,351.1603 |
89.7126 USDT |
84.6963 USDT |
87.2294 USDT |
88.3070 USDT |
| 2024-04-08 |
88.4376 USDT |
3,272.9379 |
86.7449 USDT |
85.0372 USDT |
86.1325 USDT |
90.1585 USDT |
| 2024-04-07 |
86.1021 USDT |
1,801.6305 |
85.6045 USDT |
85.2370 USDT |
85.8471 USDT |
86.9015 USDT |
| 2024-04-06 |
84.7869 USDT |
2,391.0796 |
83.8041 USDT |
83.5423 USDT |
84.3168 USDT |
85.5171 USDT |
| 2024-04-05 |
82.8851 USDT |
3,778.7257 |
84.1297 USDT |
80.4086 USDT |
82.1033 USDT |
83.5585 USDT |
| 2024-04-04 |
83.4512 USDT |
3,842.0875 |
82.7402 USDT |
80.7297 USDT |
81.9110 USDT |
83.3395 USDT |
| 2024-04-03 |
83.7785 USDT |
2,995.5812 |
82.9216 USDT |
79.6986 USDT |
83.1977 USDT |
83.6046 USDT |
| 2024-04-02 |
84.8166 USDT |
4,049.4014 |
90.7232 USDT |
82.0006 USDT |
83.5794 USDT |
83.9042 USDT |
| 2024-04-01 |
91.5647 USDT |
4,537.4824 |
96.0944 USDT |
88.0651 USDT |
89.4402 USDT |
90.7329 USDT |
| 2024-03-31 |
98.4220 USDT |
2,832.5281 |
95.5425 USDT |
95.1970 USDT |
96.3262 USDT |
96.4929 USDT |
| 2024-03-30 |
96.3284 USDT |
3,050.9379 |
97.0134 USDT |
94.4780 USDT |
95.4360 USDT |
95.4831 USDT |
| 2024-03-29 |
94.3491 USDT |
2,228.4333 |
94.1286 USDT |
91.7596 USDT |
94.1561 USDT |
96.7153 USDT |
| 2024-03-28 |
93.0680 USDT |
3,773.2472 |
92.3354 USDT |
90.7086 USDT |
92.2445 USDT |
94.3370 USDT |
| 2024-03-27 |
93.4108 USDT |
4,869.6229 |
94.6035 USDT |
90.2190 USDT |
91.9565 USDT |
92.0781 USDT |
| 2024-03-26 |
96.1624 USDT |
5,033.8483 |
92.0535 USDT |
91.9485 USDT |
93.4083 USDT |
94.6185 USDT |
| 2024-03-25 |
92.3975 USDT |
1,977.9859 |
92.1030 USDT |
91.1040 USDT |
92.1497 USDT |
92.2470 USDT |
| 2024-03-24 |
90.5552 USDT |
2,334.4380 |
89.3535 USDT |
89.0002 USDT |
89.8007 USDT |
90.6810 USDT |
| 2024-03-23 |
90.4772 USDT |
3,843.0945 |
89.9875 USDT |
88.8402 USDT |
89.7515 USDT |
89.3090 USDT |
| 2024-03-22 |
90.9772 USDT |
3,541.4072 |
93.7141 USDT |
85.9922 USDT |
88.7878 USDT |
89.2102 USDT |
| 2024-03-21 |
90.8925 USDT |
5,196.5948 |
89.2173 USDT |
87.1294 USDT |
89.3186 USDT |
94.6569 USDT |
| 2024-03-20 |
82.9077 USDT |
3,073.3514 |
82.5611 USDT |
78.5920 USDT |
81.6953 USDT |
85.4112 USDT |
| 2024-03-19 |
82.7017 USDT |
4,541.8031 |
88.5055 USDT |
76.9979 USDT |
80.7607 USDT |
84.6804 USDT |
| 2024-03-18 |
91.1990 USDT |
4,085.3923 |
93.9074 USDT |
86.6288 USDT |
88.2530 USDT |
87.2843 USDT |
| 2024-03-17 |
92.1102 USDT |
5,455.0980 |
91.1867 USDT |
85.0000 USDT |
89.8113 USDT |
93.9685 USDT |
| 2024-03-16 |
95.8285 USDT |
4,111.6002 |
97.3277 USDT |
86.2000 USDT |
90.8653 USDT |
90.6304 USDT |
| 2024-03-15 |
100.4043 USDT |
6,345.3045 |
106.4197 USDT |
90.0000 USDT |
96.6481 USDT |
96.7162 USDT |
| 2024-03-14 |
104.7200 USDT |
3,868.2363 |
106.4029 USDT |
95.0000 USDT |
104.8564 USDT |
103.4227 USDT |
| 2024-03-13 |
104.9212 USDT |
4,546.0993 |
104.0397 USDT |
99.0000 USDT |
104.2369 USDT |
105.5292 USDT |
| 2024-03-12 |
105.3087 USDT |
4,129.6873 |
104.7788 USDT |
101.1603 USDT |
103.6402 USDT |
103.5844 USDT |