Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
101.3500 USDT |
2,668.1563 |
106.3147 USDT |
95.5223 USDT |
100.2977 USDT |
99.7292 USDT |
| 2024-06-16 |
101.6905 USDT |
2,949.8328 |
100.1222 USDT |
97.3990 USDT |
98.6261 USDT |
105.1014 USDT |
| 2024-06-15 |
97.1567 USDT |
2,718.3894 |
95.5023 USDT |
94.3465 USDT |
95.9029 USDT |
98.6312 USDT |
| 2024-06-14 |
94.6395 USDT |
4,967.6966 |
96.4571 USDT |
89.2238 USDT |
91.5027 USDT |
94.3070 USDT |
| 2024-06-13 |
98.0766 USDT |
4,249.1734 |
100.8270 USDT |
93.5639 USDT |
96.8445 USDT |
96.1290 USDT |
| 2024-06-12 |
95.7258 USDT |
4,844.5349 |
89.7103 USDT |
87.2071 USDT |
89.4991 USDT |
101.5406 USDT |
| 2024-06-11 |
89.9805 USDT |
2,733.8876 |
92.0531 USDT |
85.9199 USDT |
89.4696 USDT |
87.7753 USDT |
| 2024-06-10 |
93.4626 USDT |
2,826.2345 |
96.2455 USDT |
90.6077 USDT |
91.9224 USDT |
91.8313 USDT |
| 2024-06-09 |
94.8718 USDT |
1,921.2402 |
95.2878 USDT |
93.3426 USDT |
94.6584 USDT |
95.1897 USDT |
| 2024-06-08 |
94.1760 USDT |
4,742.0325 |
90.1916 USDT |
89.3541 USDT |
90.3637 USDT |
95.1324 USDT |
| 2024-06-07 |
104.6436 USDT |
2,302.4430 |
105.3329 USDT |
101.8078 USDT |
103.8626 USDT |
104.2761 USDT |
| 2024-06-06 |
105.3517 USDT |
3,169.8346 |
104.9732 USDT |
103.2870 USDT |
104.8091 USDT |
105.0399 USDT |
| 2024-06-05 |
104.7186 USDT |
3,532.0578 |
103.6530 USDT |
103.1620 USDT |
104.2957 USDT |
104.2696 USDT |
| 2024-06-04 |
102.8391 USDT |
2,318.3671 |
102.3972 USDT |
98.5664 USDT |
102.0918 USDT |
100.3271 USDT |
| 2024-06-03 |
102.4714 USDT |
1,850.3259 |
101.4124 USDT |
99.5810 USDT |
101.7226 USDT |
104.1628 USDT |
| 2024-06-02 |
106.6425 USDT |
1,774.7600 |
107.8260 USDT |
104.0816 USDT |
105.3130 USDT |
106.6600 USDT |
| 2024-06-01 |
109.1765 USDT |
2,085.0710 |
109.6228 USDT |
108.4893 USDT |
108.9785 USDT |
108.6022 USDT |
| 2024-05-31 |
109.9577 USDT |
2,822.9282 |
108.9585 USDT |
107.6299 USDT |
108.9274 USDT |
111.1504 USDT |
| 2024-05-30 |
110.9388 USDT |
1,843.8788 |
112.4857 USDT |
107.3665 USDT |
109.2325 USDT |
108.8641 USDT |
| 2024-05-29 |
110.4029 USDT |
2,250.8875 |
108.7178 USDT |
107.9419 USDT |
108.7344 USDT |
110.2008 USDT |
| 2024-05-28 |
109.1494 USDT |
2,649.9869 |
113.5150 USDT |
107.0000 USDT |
108.5774 USDT |
108.7521 USDT |
| 2024-05-27 |
113.0875 USDT |
3,656.2999 |
108.5323 USDT |
107.5317 USDT |
108.2351 USDT |
116.4060 USDT |
| 2024-05-26 |
108.3467 USDT |
2,579.9101 |
109.3391 USDT |
106.1364 USDT |
107.3930 USDT |
109.8625 USDT |
| 2024-05-25 |
110.3574 USDT |
2,498.6575 |
110.1018 USDT |
107.0000 USDT |
109.6046 USDT |
110.2777 USDT |
| 2024-05-24 |
108.0355 USDT |
4,018.5639 |
106.2638 USDT |
104.6080 USDT |
106.5151 USDT |
110.2050 USDT |
| 2024-05-23 |
112.6088 USDT |
2,058.1602 |
113.9076 USDT |
106.5478 USDT |
110.1815 USDT |
109.3552 USDT |
| 2024-05-22 |
112.3673 USDT |
3,320.8734 |
113.9331 USDT |
108.1369 USDT |
111.0446 USDT |
110.7683 USDT |
| 2024-05-21 |
118.4111 USDT |
3,295.8553 |
117.7820 USDT |
114.1601 USDT |
115.2832 USDT |
114.8424 USDT |
| 2024-05-20 |
114.8768 USDT |
2,734.3039 |
116.8313 USDT |
111.7346 USDT |
114.1010 USDT |
115.6678 USDT |
| 2024-05-19 |
120.3609 USDT |
2,982.9739 |
119.0100 USDT |
114.2857 USDT |
116.5844 USDT |
117.2266 USDT |
| 2024-05-18 |
112.6373 USDT |
3,573.7320 |
108.0239 USDT |
104.3733 USDT |
106.6851 USDT |
118.4154 USDT |
| 2024-05-17 |
108.0012 USDT |
1,954.3941 |
107.8377 USDT |
105.5037 USDT |
107.9369 USDT |
107.6479 USDT |
| 2024-05-16 |
111.3766 USDT |
2,904.4960 |
113.8703 USDT |
102.3606 USDT |
105.1537 USDT |
105.4759 USDT |
| 2024-05-15 |
115.0045 USDT |
3,039.4021 |
116.0339 USDT |
108.7968 USDT |
112.7734 USDT |
111.0106 USDT |
| 2024-05-14 |
121.5585 USDT |
3,168.2034 |
128.4520 USDT |
111.1994 USDT |
116.3609 USDT |
115.9207 USDT |
| 2024-05-13 |
135.5124 USDT |
2,883.2892 |
132.5880 USDT |
126.1539 USDT |
131.5927 USDT |
129.2068 USDT |
| 2024-05-12 |
133.9701 USDT |
2,814.5758 |
125.3824 USDT |
125.1567 USDT |
128.9229 USDT |
134.4056 USDT |
| 2024-05-11 |
123.7874 USDT |
2,940.4947 |
123.8775 USDT |
120.6160 USDT |
122.6707 USDT |
124.8731 USDT |
| 2024-05-10 |
131.0431 USDT |
3,204.6265 |
128.3582 USDT |
120.8566 USDT |
125.6287 USDT |
123.9490 USDT |
| 2024-05-09 |
128.9224 USDT |
5,296.5671 |
128.3714 USDT |
114.8473 USDT |
125.3071 USDT |
127.6452 USDT |
| 2024-05-08 |
130.7962 USDT |
6,027.3590 |
111.1000 USDT |
109.1836 USDT |
113.7539 USDT |
146.5387 USDT |
| 2024-05-07 |
106.3122 USDT |
5,503.0023 |
91.6196 USDT |
91.5359 USDT |
95.9513 USDT |
111.9906 USDT |
| 2024-05-06 |
92.3421 USDT |
6,931.5874 |
90.3728 USDT |
83.0083 USDT |
91.2867 USDT |
93.8028 USDT |
| 2024-05-05 |
78.6121 USDT |
6,703.1682 |
70.5000 USDT |
68.8596 USDT |
70.3994 USDT |
92.3804 USDT |
| 2024-05-04 |
70.4968 USDT |
5,242.9615 |
70.1984 USDT |
66.9959 USDT |
68.8523 USDT |
68.6880 USDT |
| 2024-05-03 |
70.5835 USDT |
8,235.8042 |
74.9632 USDT |
63.2184 USDT |
68.2854 USDT |
71.6015 USDT |
| 2024-05-02 |
51.6179 USDT |
7,764.5194 |
47.6707 USDT |
46.2666 USDT |
47.2301 USDT |
62.3411 USDT |
| 2024-05-01 |
46.8556 USDT |
6,711.7892 |
49.9912 USDT |
44.3626 USDT |
45.1522 USDT |
47.4470 USDT |
| 2024-04-30 |
53.0336 USDT |
7,276.8672 |
55.7070 USDT |
47.7049 USDT |
48.9141 USDT |
50.1016 USDT |
| 2024-04-29 |
55.1377 USDT |
3,039.8271 |
57.2991 USDT |
53.2061 USDT |
54.1313 USDT |
53.9996 USDT |