Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
52.6584 USDT |
13,754.8953 |
46.1659 USDT |
46.0704 USDT |
49.3211 USDT |
58.8299 USDT |
| 2024-08-05 |
46.4245 USDT |
18,541.8395 |
55.9559 USDT |
41.5884 USDT |
43.5383 USDT |
46.2065 USDT |
| 2024-08-04 |
60.1631 USDT |
6,572.7014 |
62.9999 USDT |
54.2047 USDT |
56.1907 USDT |
56.8426 USDT |
| 2024-08-03 |
65.6873 USDT |
3,146.3189 |
65.9056 USDT |
63.9196 USDT |
65.6464 USDT |
65.6562 USDT |
| 2024-08-02 |
69.7120 USDT |
1,764.4454 |
70.1760 USDT |
67.9362 USDT |
68.7131 USDT |
68.5711 USDT |
| 2024-08-01 |
77.3851 USDT |
3,089.9061 |
80.0604 USDT |
75.2215 USDT |
76.4185 USDT |
75.9709 USDT |
| 2024-07-31 |
76.5982 USDT |
3,725.2400 |
71.1768 USDT |
70.8008 USDT |
71.8869 USDT |
81.5524 USDT |
| 2024-07-30 |
73.4709 USDT |
3,007.2328 |
73.2263 USDT |
72.5990 USDT |
73.4313 USDT |
73.6944 USDT |
| 2024-07-29 |
74.0973 USDT |
4,023.2445 |
72.5614 USDT |
72.4479 USDT |
73.4933 USDT |
72.8983 USDT |
| 2024-07-28 |
73.0874 USDT |
4,269.2069 |
73.3910 USDT |
71.8272 USDT |
72.7110 USDT |
72.5263 USDT |
| 2024-07-27 |
73.7650 USDT |
4,411.5812 |
74.2521 USDT |
71.6006 USDT |
73.1814 USDT |
73.6441 USDT |
| 2024-07-26 |
72.8470 USDT |
4,919.5691 |
70.0378 USDT |
69.9901 USDT |
70.9640 USDT |
74.2275 USDT |
| 2024-07-25 |
70.2213 USDT |
5,067.3096 |
71.7296 USDT |
68.5724 USDT |
69.9607 USDT |
70.6103 USDT |
| 2024-07-24 |
73.6994 USDT |
4,169.6053 |
73.9451 USDT |
72.4795 USDT |
73.3072 USDT |
73.2292 USDT |
| 2024-07-23 |
74.3463 USDT |
5,017.6498 |
73.6497 USDT |
71.3690 USDT |
72.9416 USDT |
74.1174 USDT |
| 2024-07-22 |
76.4087 USDT |
4,705.7582 |
80.0561 USDT |
73.5777 USDT |
74.0921 USDT |
73.9063 USDT |
| 2024-07-21 |
80.2796 USDT |
2,953.7540 |
82.0981 USDT |
78.5000 USDT |
79.2820 USDT |
78.6332 USDT |
| 2024-07-20 |
81.5162 USDT |
4,527.0118 |
82.0723 USDT |
79.4340 USDT |
80.7954 USDT |
81.7866 USDT |
| 2024-07-19 |
79.1986 USDT |
3,529.2100 |
80.6500 USDT |
77.0964 USDT |
78.7498 USDT |
80.9822 USDT |
| 2024-07-18 |
80.5912 USDT |
4,386.2865 |
81.4195 USDT |
78.2047 USDT |
80.3171 USDT |
80.0739 USDT |
| 2024-07-17 |
79.8764 USDT |
4,714.1003 |
77.1415 USDT |
76.6590 USDT |
77.9733 USDT |
81.6796 USDT |
| 2024-07-16 |
77.2156 USDT |
6,193.7015 |
79.1646 USDT |
73.7945 USDT |
76.6345 USDT |
77.2572 USDT |
| 2024-07-15 |
72.3465 USDT |
3,818.0054 |
71.9697 USDT |
70.4154 USDT |
71.5595 USDT |
74.1208 USDT |
| 2024-07-14 |
73.2535 USDT |
2,584.7513 |
74.0304 USDT |
67.9779 USDT |
70.1475 USDT |
69.9978 USDT |
| 2024-07-13 |
75.2563 USDT |
2,872.5370 |
73.7544 USDT |
73.7544 USDT |
74.4763 USDT |
74.6932 USDT |
| 2024-07-12 |
70.0838 USDT |
4,355.2420 |
67.1887 USDT |
66.9515 USDT |
68.4466 USDT |
73.2547 USDT |
| 2024-07-11 |
74.2454 USDT |
2,817.4729 |
74.3492 USDT |
71.9820 USDT |
74.1605 USDT |
72.7320 USDT |
| 2024-07-10 |
75.0584 USDT |
2,718.9704 |
74.6050 USDT |
73.4612 USDT |
74.7652 USDT |
75.1469 USDT |
| 2024-07-09 |
74.0272 USDT |
3,219.4566 |
74.8880 USDT |
72.4276 USDT |
73.9196 USDT |
73.9108 USDT |
| 2024-07-08 |
74.5022 USDT |
5,235.3362 |
76.4896 USDT |
70.7800 USDT |
72.8049 USDT |
73.4068 USDT |
| 2024-07-07 |
81.0165 USDT |
3,769.1145 |
86.8327 USDT |
77.3244 USDT |
79.5573 USDT |
79.3855 USDT |
| 2024-07-06 |
81.0390 USDT |
3,757.3865 |
77.9359 USDT |
77.0980 USDT |
78.8595 USDT |
85.8308 USDT |
| 2024-07-05 |
75.2931 USDT |
7,311.7704 |
82.2133 USDT |
69.7980 USDT |
73.9560 USDT |
76.5441 USDT |
| 2024-07-04 |
86.0494 USDT |
4,855.2992 |
90.0170 USDT |
82.7000 USDT |
85.3318 USDT |
85.3269 USDT |
| 2024-07-03 |
91.8225 USDT |
3,509.2620 |
94.3802 USDT |
87.1036 USDT |
89.7132 USDT |
90.0391 USDT |
| 2024-07-02 |
94.0721 USDT |
1,893.5877 |
93.9129 USDT |
92.4000 USDT |
93.9122 USDT |
94.6208 USDT |
| 2024-07-01 |
95.4542 USDT |
3,113.0396 |
97.5680 USDT |
93.0774 USDT |
94.0217 USDT |
94.8905 USDT |
| 2024-06-30 |
96.4093 USDT |
1,768.6179 |
96.9380 USDT |
94.6929 USDT |
96.0442 USDT |
96.4686 USDT |
| 2024-06-29 |
98.5744 USDT |
2,755.3031 |
97.8529 USDT |
97.4171 USDT |
97.9596 USDT |
97.6042 USDT |
| 2024-06-28 |
105.1741 USDT |
3,465.4685 |
103.6776 USDT |
99.0328 USDT |
99.9073 USDT |
99.2406 USDT |
| 2024-06-27 |
103.0999 USDT |
3,890.1915 |
103.7830 USDT |
100.9906 USDT |
102.3210 USDT |
103.0470 USDT |
| 2024-06-26 |
101.8510 USDT |
3,540.0535 |
102.3691 USDT |
98.7567 USDT |
100.4689 USDT |
103.2270 USDT |
| 2024-06-25 |
100.7403 USDT |
3,040.5113 |
102.0556 USDT |
98.2834 USDT |
99.4651 USDT |
99.2714 USDT |
| 2024-06-24 |
97.5345 USDT |
4,225.4735 |
99.2700 USDT |
92.2300 USDT |
94.0598 USDT |
101.0361 USDT |
| 2024-06-23 |
100.2654 USDT |
2,267.1512 |
98.1839 USDT |
98.1839 USDT |
100.0015 USDT |
99.7666 USDT |
| 2024-06-22 |
100.4670 USDT |
4,605.3740 |
99.7644 USDT |
95.2737 USDT |
96.9563 USDT |
99.3277 USDT |
| 2024-06-21 |
104.4374 USDT |
6,298.5278 |
93.1944 USDT |
91.8206 USDT |
93.5657 USDT |
103.3426 USDT |
| 2024-06-20 |
90.3376 USDT |
4,328.7945 |
87.0162 USDT |
86.2620 USDT |
89.3763 USDT |
93.2573 USDT |
| 2024-06-19 |
88.6428 USDT |
4,829.1116 |
85.3247 USDT |
83.7333 USDT |
86.9434 USDT |
87.2918 USDT |
| 2024-06-18 |
88.0237 USDT |
6,182.0395 |
99.9839 USDT |
82.3420 USDT |
85.0100 USDT |
86.2587 USDT |