Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
72.4525 USDT |
3,174.3458 |
73.8351 USDT |
68.5563 USDT |
69.2919 USDT |
68.7032 USDT |
| 2024-09-24 |
72.5041 USDT |
2,811.0981 |
73.6360 USDT |
70.7357 USDT |
71.7464 USDT |
71.8708 USDT |
| 2024-09-23 |
67.8919 USDT |
3,054.2562 |
66.4445 USDT |
64.6198 USDT |
67.2953 USDT |
73.7647 USDT |
| 2024-09-22 |
67.2754 USDT |
1,744.8671 |
68.6651 USDT |
66.0634 USDT |
67.1627 USDT |
67.2548 USDT |
| 2024-09-21 |
68.3638 USDT |
2,419.6800 |
69.5134 USDT |
67.1798 USDT |
67.6916 USDT |
67.6652 USDT |
| 2024-09-20 |
68.0988 USDT |
6,025.5258 |
67.0204 USDT |
65.6546 USDT |
66.7407 USDT |
68.7567 USDT |
| 2024-09-19 |
66.0174 USDT |
4,467.3955 |
64.4409 USDT |
63.5492 USDT |
64.5846 USDT |
67.2289 USDT |
| 2024-09-18 |
60.0513 USDT |
2,490.8048 |
60.1643 USDT |
58.1332 USDT |
59.8170 USDT |
59.6865 USDT |
| 2024-09-17 |
59.1466 USDT |
3,257.0123 |
58.4418 USDT |
57.8520 USDT |
58.3589 USDT |
59.6527 USDT |
| 2024-09-16 |
60.5580 USDT |
2,604.6481 |
61.8858 USDT |
58.5392 USDT |
59.2681 USDT |
58.7177 USDT |
| 2024-09-15 |
64.7970 USDT |
2,226.6562 |
64.8005 USDT |
62.2890 USDT |
62.7848 USDT |
62.5945 USDT |
| 2024-09-14 |
64.6192 USDT |
2,536.2166 |
64.8321 USDT |
63.3264 USDT |
63.9072 USDT |
64.1296 USDT |
| 2024-09-13 |
62.8301 USDT |
3,703.7629 |
61.1902 USDT |
60.7233 USDT |
61.1344 USDT |
64.7150 USDT |
| 2024-09-12 |
61.1942 USDT |
2,571.6070 |
60.9253 USDT |
59.6186 USDT |
60.4502 USDT |
59.9408 USDT |
| 2024-09-11 |
61.0217 USDT |
3,720.6237 |
62.8088 USDT |
59.3304 USDT |
60.2932 USDT |
61.0902 USDT |
| 2024-09-10 |
60.9175 USDT |
2,431.6162 |
61.0008 USDT |
59.6243 USDT |
60.0823 USDT |
61.9340 USDT |
| 2024-09-09 |
58.6494 USDT |
3,903.8678 |
57.3566 USDT |
56.9425 USDT |
57.5672 USDT |
61.4905 USDT |
| 2024-09-08 |
57.2147 USDT |
2,706.3853 |
56.0912 USDT |
55.6302 USDT |
56.0912 USDT |
56.7592 USDT |
| 2024-09-07 |
55.5160 USDT |
4,386.2578 |
54.4795 USDT |
54.1086 USDT |
54.8225 USDT |
56.4563 USDT |
| 2024-09-06 |
57.2710 USDT |
1,954.1285 |
57.2402 USDT |
56.3800 USDT |
57.1238 USDT |
56.9808 USDT |
| 2024-09-05 |
57.3620 USDT |
3,797.1313 |
56.9689 USDT |
56.0447 USDT |
56.9753 USDT |
56.9025 USDT |
| 2024-09-04 |
56.4519 USDT |
6,364.3468 |
58.1394 USDT |
55.0000 USDT |
55.8807 USDT |
56.6928 USDT |
| 2024-09-03 |
58.8320 USDT |
3,966.7605 |
60.3220 USDT |
57.0532 USDT |
57.6455 USDT |
57.6119 USDT |
| 2024-09-02 |
62.4482 USDT |
4,147.4810 |
60.1950 USDT |
57.5277 USDT |
60.5188 USDT |
59.2204 USDT |
| 2024-09-01 |
62.6326 USDT |
2,599.2591 |
62.3141 USDT |
61.0493 USDT |
61.7364 USDT |
61.7072 USDT |
| 2024-08-31 |
63.8663 USDT |
2,189.5309 |
63.7961 USDT |
62.6940 USDT |
63.1454 USDT |
63.0222 USDT |
| 2024-08-30 |
63.5383 USDT |
2,868.2063 |
64.8548 USDT |
60.2646 USDT |
61.1658 USDT |
60.7810 USDT |
| 2024-08-29 |
66.7167 USDT |
4,645.8421 |
69.5721 USDT |
61.7239 USDT |
63.1184 USDT |
63.2191 USDT |
| 2024-08-28 |
68.3682 USDT |
4,494.3298 |
68.9294 USDT |
65.3907 USDT |
67.7714 USDT |
67.5403 USDT |
| 2024-08-27 |
70.0309 USDT |
4,707.7120 |
70.4646 USDT |
66.8813 USDT |
69.2610 USDT |
67.5623 USDT |
| 2024-08-26 |
76.5735 USDT |
5,729.9167 |
77.2117 USDT |
71.5000 USDT |
72.9235 USDT |
72.7366 USDT |
| 2024-08-25 |
75.8955 USDT |
4,455.0298 |
77.7130 USDT |
72.8451 USDT |
75.0751 USDT |
77.4770 USDT |
| 2024-08-24 |
75.4869 USDT |
5,841.5684 |
74.9073 USDT |
72.0656 USDT |
73.2650 USDT |
79.8863 USDT |
| 2024-08-23 |
69.9602 USDT |
10,791.0468 |
57.4416 USDT |
57.2601 USDT |
57.5392 USDT |
74.8689 USDT |
| 2024-08-22 |
56.6577 USDT |
2,893.4016 |
57.0702 USDT |
55.7500 USDT |
56.5227 USDT |
56.4055 USDT |
| 2024-08-21 |
55.5999 USDT |
4,331.3872 |
55.1189 USDT |
54.2100 USDT |
55.4750 USDT |
56.5778 USDT |
| 2024-08-20 |
55.1257 USDT |
3,431.3681 |
54.4551 USDT |
54.0914 USDT |
54.8474 USDT |
55.4862 USDT |
| 2024-08-19 |
54.1198 USDT |
4,371.7332 |
54.4811 USDT |
51.3056 USDT |
53.7129 USDT |
54.1911 USDT |
| 2024-08-18 |
54.5441 USDT |
2,997.1486 |
54.6225 USDT |
53.7909 USDT |
54.2724 USDT |
55.0789 USDT |
| 2024-08-17 |
55.7833 USDT |
3,053.4065 |
55.5960 USDT |
54.9408 USDT |
55.4820 USDT |
55.4597 USDT |
| 2024-08-16 |
55.7297 USDT |
4,737.3265 |
55.3614 USDT |
54.0394 USDT |
55.6758 USDT |
55.8717 USDT |
| 2024-08-15 |
57.7073 USDT |
5,443.0044 |
59.9053 USDT |
53.7900 USDT |
54.2921 USDT |
54.1422 USDT |
| 2024-08-14 |
59.6722 USDT |
5,288.4743 |
59.1734 USDT |
57.5550 USDT |
59.2657 USDT |
60.1309 USDT |
| 2024-08-13 |
58.3892 USDT |
4,765.3062 |
59.2144 USDT |
56.5980 USDT |
57.6420 USDT |
59.6839 USDT |
| 2024-08-12 |
57.0806 USDT |
5,468.8596 |
54.8234 USDT |
54.4740 USDT |
55.7516 USDT |
58.2246 USDT |
| 2024-08-11 |
58.7139 USDT |
3,029.3683 |
59.2315 USDT |
56.6708 USDT |
57.4793 USDT |
57.1914 USDT |
| 2024-08-10 |
58.5131 USDT |
3,992.8861 |
58.7968 USDT |
57.8140 USDT |
58.3530 USDT |
59.7957 USDT |
| 2024-08-09 |
58.8896 USDT |
5,688.1579 |
60.7590 USDT |
57.5000 USDT |
58.5283 USDT |
58.2727 USDT |
| 2024-08-08 |
56.0665 USDT |
3,164.9030 |
53.2306 USDT |
52.5679 USDT |
53.6287 USDT |
56.2316 USDT |
| 2024-08-07 |
56.2739 USDT |
7,673.2821 |
57.4587 USDT |
53.2030 USDT |
54.0391 USDT |
53.9253 USDT |