Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
69.3838 USDT |
3,739.6596 |
69.0640 USDT |
66.8068 USDT |
68.2724 USDT |
68.0157 USDT |
| 2024-11-13 |
70.8306 USDT |
4,660.3269 |
76.1325 USDT |
67.2632 USDT |
69.0044 USDT |
68.8015 USDT |
| 2024-11-12 |
77.1466 USDT |
8,406.9741 |
82.5729 USDT |
72.3063 USDT |
75.1736 USDT |
76.6507 USDT |
| 2024-11-11 |
82.2433 USDT |
7,089.4532 |
84.5990 USDT |
76.5656 USDT |
80.9700 USDT |
82.1086 USDT |
| 2024-11-10 |
56.3649 USDT |
1,074.1805 |
56.6492 USDT |
55.6155 USDT |
56.2434 USDT |
56.7787 USDT |
| 2024-11-09 |
53.7420 USDT |
3,893.0211 |
53.6287 USDT |
51.0000 USDT |
52.5301 USDT |
55.5441 USDT |
| 2024-11-08 |
54.6121 USDT |
4,711.7704 |
56.1713 USDT |
52.3530 USDT |
53.9492 USDT |
52.6312 USDT |
| 2024-11-07 |
59.9767 USDT |
5,103.2919 |
61.3735 USDT |
54.2179 USDT |
56.5523 USDT |
56.5478 USDT |
| 2024-11-06 |
58.0063 USDT |
2,465.5020 |
55.1114 USDT |
54.9813 USDT |
56.7108 USDT |
57.9102 USDT |
| 2024-11-05 |
54.3792 USDT |
3,511.9908 |
52.4249 USDT |
52.4249 USDT |
53.4858 USDT |
54.6941 USDT |
| 2024-11-04 |
53.9635 USDT |
3,595.8939 |
54.2431 USDT |
51.0115 USDT |
52.9586 USDT |
52.4237 USDT |
| 2024-11-03 |
54.9298 USDT |
3,647.9116 |
56.8149 USDT |
52.3076 USDT |
53.7240 USDT |
53.9202 USDT |
| 2024-11-02 |
58.4665 USDT |
1,457.8676 |
58.5282 USDT |
57.8203 USDT |
58.3113 USDT |
58.1022 USDT |
| 2024-11-01 |
58.7438 USDT |
3,639.8003 |
58.5379 USDT |
57.3601 USDT |
58.3338 USDT |
58.4456 USDT |
| 2024-10-31 |
59.5374 USDT |
4,130.8099 |
61.0177 USDT |
57.0000 USDT |
58.2092 USDT |
58.1930 USDT |
| 2024-10-30 |
61.4842 USDT |
3,026.9691 |
62.1345 USDT |
60.1913 USDT |
61.2260 USDT |
61.3634 USDT |
| 2024-10-29 |
61.3606 USDT |
3,704.3084 |
59.7899 USDT |
59.5522 USDT |
60.3269 USDT |
62.1441 USDT |
| 2024-10-28 |
58.9325 USDT |
1,948.8848 |
59.4198 USDT |
57.5829 USDT |
58.3455 USDT |
59.5032 USDT |
| 2024-10-27 |
59.0921 USDT |
2,147.3662 |
58.2807 USDT |
58.2562 USDT |
58.7410 USDT |
59.3607 USDT |
| 2024-10-26 |
57.5007 USDT |
4,829.4234 |
57.1165 USDT |
55.7796 USDT |
56.7102 USDT |
56.6969 USDT |
| 2024-10-25 |
63.0222 USDT |
3,414.3117 |
64.7322 USDT |
60.8524 USDT |
61.8082 USDT |
61.1220 USDT |
| 2024-10-24 |
63.4692 USDT |
3,001.7234 |
63.1618 USDT |
62.5153 USDT |
63.1120 USDT |
63.8232 USDT |
| 2024-10-23 |
63.8868 USDT |
3,282.7766 |
66.5684 USDT |
60.6239 USDT |
62.0305 USDT |
63.1775 USDT |
| 2024-10-22 |
67.3066 USDT |
2,545.9786 |
66.8132 USDT |
65.6370 USDT |
66.8429 USDT |
67.2291 USDT |
| 2024-10-21 |
67.1932 USDT |
3,109.8849 |
68.1122 USDT |
65.3257 USDT |
66.2643 USDT |
67.3825 USDT |
| 2024-10-20 |
67.3963 USDT |
2,091.5210 |
66.4373 USDT |
65.8399 USDT |
66.3229 USDT |
68.2865 USDT |
| 2024-10-19 |
66.4944 USDT |
2,476.6196 |
65.1767 USDT |
65.0036 USDT |
66.0578 USDT |
66.4825 USDT |
| 2024-10-18 |
63.7869 USDT |
2,976.2528 |
62.2926 USDT |
61.8655 USDT |
62.4581 USDT |
64.9726 USDT |
| 2024-10-17 |
62.8012 USDT |
3,278.0492 |
63.4797 USDT |
61.5936 USDT |
62.3691 USDT |
62.4752 USDT |
| 2024-10-16 |
64.8157 USDT |
3,606.2765 |
65.8306 USDT |
63.1459 USDT |
64.0728 USDT |
64.0728 USDT |
| 2024-10-15 |
66.9171 USDT |
2,395.2053 |
68.0564 USDT |
64.4336 USDT |
66.3729 USDT |
67.3888 USDT |
| 2024-10-14 |
65.1576 USDT |
2,301.5316 |
64.0180 USDT |
62.7672 USDT |
63.7669 USDT |
66.9429 USDT |
| 2024-10-13 |
63.6102 USDT |
1,440.9256 |
64.2408 USDT |
61.7864 USDT |
62.7470 USDT |
62.9111 USDT |
| 2024-10-12 |
64.4301 USDT |
2,112.9625 |
63.8428 USDT |
63.6000 USDT |
64.1329 USDT |
64.0617 USDT |
| 2024-10-11 |
62.0858 USDT |
2,575.2884 |
60.6346 USDT |
60.5392 USDT |
61.2180 USDT |
63.4247 USDT |
| 2024-10-10 |
60.8073 USDT |
1,220.5455 |
60.7066 USDT |
59.4820 USDT |
60.3625 USDT |
60.4717 USDT |
| 2024-10-09 |
62.0012 USDT |
1,923.0990 |
61.5482 USDT |
61.0440 USDT |
61.8066 USDT |
61.8788 USDT |
| 2024-10-08 |
62.5519 USDT |
1,849.7437 |
62.0642 USDT |
61.5129 USDT |
62.4996 USDT |
62.3498 USDT |
| 2024-10-07 |
64.9796 USDT |
1,387.3114 |
64.3844 USDT |
63.4155 USDT |
63.9149 USDT |
63.6600 USDT |
| 2024-10-06 |
62.1747 USDT |
1,827.4851 |
61.6207 USDT |
60.4909 USDT |
61.1130 USDT |
63.8427 USDT |
| 2024-10-05 |
62.1182 USDT |
1,425.8288 |
62.1530 USDT |
61.0257 USDT |
62.0295 USDT |
62.3210 USDT |
| 2024-10-04 |
59.8742 USDT |
2,143.9002 |
58.8660 USDT |
58.6785 USDT |
59.1878 USDT |
61.0619 USDT |
| 2024-10-03 |
59.8177 USDT |
3,850.6888 |
60.8146 USDT |
57.5500 USDT |
59.1255 USDT |
58.5570 USDT |
| 2024-10-02 |
61.9663 USDT |
2,258.6412 |
61.5787 USDT |
61.3812 USDT |
62.0442 USDT |
62.2048 USDT |
| 2024-10-01 |
67.8023 USDT |
3,230.5726 |
66.9942 USDT |
62.1880 USDT |
64.4143 USDT |
63.5147 USDT |
| 2024-09-30 |
70.4643 USDT |
4,390.1207 |
74.5226 USDT |
67.9198 USDT |
68.7488 USDT |
68.5672 USDT |
| 2024-09-29 |
74.3191 USDT |
2,345.2268 |
75.3070 USDT |
72.0534 USDT |
72.9939 USDT |
74.9750 USDT |
| 2024-09-28 |
75.0910 USDT |
2,696.4031 |
74.0639 USDT |
72.3188 USDT |
74.6292 USDT |
75.1924 USDT |
| 2024-09-27 |
72.7874 USDT |
3,587.5365 |
71.0923 USDT |
70.0577 USDT |
71.2812 USDT |
73.6463 USDT |
| 2024-09-26 |
70.4260 USDT |
4,102.1799 |
68.4443 USDT |
67.4191 USDT |
68.5281 USDT |
71.0283 USDT |